IEUTIshares Plc01/18/2017
LAST:

 2,284
CHANGE:
 2.50
OPEN:
2,283
HIGH:
2,286
ASK:
1,910
VOLUME:
2,707
CHANGE(%):
0.11
PREV:
2,281
LOW:
2,283
BID:
1,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,2832,2862,2832,2842,7070
01/17/172,2812,2812,2812,28100
01/16/172,3202,3202,2812,2816,0260
01/13/172,3202,3202,3202,3207000
01/12/172,2992,3052,2992,3053690
01/11/172,3002,3072,2972,2991,0890
01/10/172,3072,3072,3042,304500
01/09/172,2932,2982,2852,2981,0850
01/06/172,2662,2812,2662,2813430
01/05/172,2752,2802,2672,2673,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:1,695.00 - 2,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71