IEUTIshares Plc01/22/2018
LAST:

 2,527
CHANGE:
 5.75
OPEN:
2,525
HIGH:
2,527
ASK:
1,910
VOLUME:
4,351
CHANGE(%):
0.23
PREV:
2,532
LOW:
2,525
BID:
1,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,5252,5272,5252,5274,3510
01/19/182,5342,5342,5322,532180
01/18/182,5242,5242,5242,5244060
01/15/182,5412,5412,5182,5182,0200
01/12/182,5392,5392,5342,5348590
01/11/182,5312,5322,5312,532180
01/10/182,5212,5232,5212,5231020
01/09/182,5182,5202,5182,5203820
01/08/182,5122,5122,5122,51200
01/05/182,5162,5162,5122,5127,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:2,255.50 - 2,554.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23