IEUTIshares Plc07/20/2017
LAST:

 2,460
CHANGE:
 32.25
OPEN:
2,463
HIGH:
2,463
ASK:
1,910
VOLUME:
243
CHANGE(%):
1.33
PREV:
2,428
LOW:
2,460
BID:
1,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,4632,4632,4602,4602430
07/18/172,4322,4342,4282,42810,3280
07/17/172,4342,4342,4342,43440
07/12/172,4312,4322,4192,41913,9380
07/11/172,4162,4162,4062,4121090
07/10/172,4162,4162,4052,4155160
07/07/172,3992,4042,3992,4038,1300
07/05/172,4082,4082,3962,396700
07/04/172,4092,4092,4062,4091710
07/03/172,3962,4102,3962,410620
FUNDAMENTALS
Sector:
Industry:
52wk range:2,010.80 - 2,519.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13