IEUTIshares Plc04/12/2018
LAST:

 2,414
CHANGE:
 33.00
OPEN:
2,380
HIGH:
2,414
ASK:
1,910
VOLUME:
23
CHANGE(%):
1.39
PREV:
2,381
LOW:
2,380
BID:
1,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/182,3802,4142,3802,414230
04/11/182,3812,3812,3812,38100
04/10/182,3802,3812,3802,3819000
04/09/182,3672,3672,3672,36700
04/06/182,3672,3672,3672,36700
04/05/182,3672,3672,3672,36700
04/04/182,3672,3672,3672,36700
04/03/182,3162,3672,3162,3672160
04/02/182,3362,3362,3362,33600
03/30/182,3362,3362,3362,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.75 - 2,554.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23