IEUTIshares Plc10/17/2017
LAST:

 2,520
CHANGE:
 8.50
OPEN:
2,500
HIGH:
2,520
ASK:
1,910
VOLUME:
569
CHANGE(%):
0.34
PREV:
2,511
LOW:
2,500
BID:
1,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,5002,5202,5002,5205690
10/16/172,5142,5142,5112,511390
10/13/172,5102,5162,5092,5163990
10/12/172,5292,5292,5292,52900
10/11/172,5212,5292,5182,5291,1550
10/10/172,5092,5132,5092,5131050
10/09/172,5122,5212,5122,5146400
10/06/172,5142,5202,5132,52011,0460
10/05/172,5042,5102,5042,5103990
10/04/172,4902,4902,4832,4831,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:2,084.79 - 2,529.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02