IEUTIshares Plc05/23/2017
LAST:

 2,488
CHANGE:
 6.25
OPEN:
2,499
HIGH:
2,499
ASK:
1,910
VOLUME:
8
CHANGE(%):
0.25
PREV:
2,482
LOW:
2,488
BID:
1,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,4992,4992,4882,48880
05/22/172,4842,4842,4802,4821,0780
05/19/172,4672,4762,4672,4717370
05/18/172,4502,4502,4502,45000
05/17/172,4502,4502,4502,45000
05/16/172,4502,4502,4502,45000
05/15/172,4502,4502,4502,45000
05/12/172,4502,4502,4502,45000
05/11/172,4372,4502,4372,4505000
05/10/172,4312,4312,4312,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,787.02 - 2,483.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10