IEUTIshares Plc03/23/2017
LAST:

 2,376
CHANGE:
 7.00
OPEN:
2,363
HIGH:
2,376
ASK:
1,910
VOLUME:
250
CHANGE(%):
0.30
PREV:
2,369
LOW:
2,358
BID:
1,884
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,3632,3762,3582,3762500
03/22/172,3672,3692,3672,369170
03/21/172,3932,3932,3782,3785320
03/20/172,3942,3982,3942,398410
03/17/172,3942,3942,3942,39400
03/16/172,3942,3942,3942,39400
03/15/172,3702,3942,3702,3945290
03/14/172,3762,3762,3762,37600
03/13/172,3832,3832,3762,3762090
03/10/172,3832,3872,3792,3874160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,787.02 - 2,397.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13