IEURIshares Plc09/19/2017
LAST:

 1,055
CHANGE:
 1.00
OPEN:
1,057
HIGH:
1,060
ASK:
771
VOLUME:
2,032
CHANGE(%):
0.09
PREV:
1,056
LOW:
1,055
BID:
769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,0571,0601,0551,0552,0320
09/18/171,0531,0561,0531,05610,7060
09/15/171,0481,0571,0461,0461,3340
09/14/171,0711,0721,0581,0581,5610
09/13/171,0741,0741,0741,07400
09/12/171,0711,0741,0711,0742500
09/11/171,0761,0761,0741,074180
09/08/171,0691,0691,0631,06319,0240
09/07/171,0661,0721,0661,07062,6730
09/06/171,0611,0611,0611,06100
FUNDAMENTALS
Sector:
Industry:
52wk range:847.50 - 1,085.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06