IEURIshares Plc07/21/2017
LAST:

 1,058
CHANGE:
 4.52
OPEN:
1,058
HIGH:
1,058
ASK:
771
VOLUME:
5,965
CHANGE(%):
0.43
PREV:
1,053
LOW:
1,058
BID:
769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0581,0581,0581,0585,9650
07/20/171,0531,0531,0531,05310
07/18/171,0501,0501,0431,04616,2730
07/17/171,0421,0431,0421,04219,9550
07/14/171,0511,0511,0421,0423,0770
07/13/171,0531,0531,0501,050160
07/12/171,0531,0531,0491,0536700
07/11/171,0401,0411,0401,0416,4370
07/10/171,0401,0401,0391,0394790
07/07/171,0311,0341,0311,0342,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:823.25 - 1,085.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13