IEURIshares Plc01/18/2017
LAST:

 947.1
CHANGE:
 5.38
OPEN:
945.5
HIGH:
947.1
ASK:
770.5
VOLUME:
292
CHANGE(%):
0.57
PREV:
941.8
LOW:
945.5
BID:
768.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17945.5947.1945.5947.12920
01/17/17954.3957.3941.8941.872,5860
01/16/17960.8963.8960.8962.416,9480
01/13/17957.3961.5957.3959.93130
01/12/17949.8952.5946.5952.51,2910
01/11/17949.8955.0949.8951.02050
01/10/17956.3958.3953.2954.52,2260
01/09/17951.5953.4947.8953.45880
01/06/17940.0945.1939.8945.16390
01/05/17941.0943.6937.5937.51,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:694.00 - 963.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13