IEURIshares Plc05/24/2017
LAST:

 1,059
CHANGE:
 2.25
OPEN:
1,059
HIGH:
1,059
ASK:
771
VOLUME:
69
CHANGE(%):
0.21
PREV:
1,062
LOW:
1,059
BID:
769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0591,0591,0591,059690
05/23/171,0661,0661,0621,0625,5680
05/22/171,0531,0611,0531,05817,8710
05/19/171,0481,0521,0481,052790
05/18/171,0301,0401,0291,04010,8670
05/17/171,0561,0611,0531,05313,7060
05/16/171,0661,0681,0641,0645,5880
05/15/171,0481,0531,0451,0531,6240
05/12/171,0461,0481,0421,0483,0040
05/11/171,0401,0401,0351,0382,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:721.25 - 1,067.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80