IEURIshares Plc03/24/2017
LAST:

 999.0
CHANGE:
 3.75
OPEN:
999.3
HIGH:
999.3
ASK:
770.5
VOLUME:
6,832
CHANGE(%):
0.38
PREV:
995.3
LOW:
995.5
BID:
768.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17999.3999.3995.5999.06,8320
03/23/17988.0996.0988.0995.33,0230
03/22/17987.0994.6986.3992.55,7380
03/21/171001.01007.8995.0995.06,4990
03/20/171000.81004.01000.81004.08,5280
03/17/171001.01006.0998.21001.579,5570
03/16/171010.01011.01000.51000.52,1930
03/15/17996.0996.0992.8994.52,9110
03/14/17996.5996.5996.5996.500
03/13/171000.01000.0996.5996.51,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:721.25 - 1,011.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13