IEURIshares Plc12/14/2017
LAST:

 1,060
CHANGE:
 19.00
OPEN:
1,070
HIGH:
1,070
ASK:
771
VOLUME:
478
CHANGE(%):
1.76
PREV:
1,079
LOW:
1,060
BID:
769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,0701,0701,0601,0604780
12/13/171,0791,0801,0771,07919,6390
12/12/171,0801,0801,0801,08000
12/11/171,0801,0811,0801,08088,1250
12/08/171,0711,0791,0711,0781,8650
12/07/171,0731,0731,0701,0705,1810
12/06/171,0681,0681,0681,0681,1640
12/05/171,0741,0741,0711,0712670
12/04/171,0681,0711,0681,0716,2380
12/01/171,0701,0701,0611,0611,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:899.25 - 1,116.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23