IEURIshares Plc06/18/2018
LAST:

 1,038
CHANGE:
 11.00
OPEN:
1,043
HIGH:
1,043
ASK:
771
VOLUME:
47
CHANGE(%):
1.05
PREV:
1,049
LOW:
1,038
BID:
769
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,0431,0431,0381,038470
06/15/181,0561,0561,0491,049230
06/14/181,0431,0521,0431,0528720
06/13/181,0691,0731,0691,0731,8280
06/12/181,0731,0731,0691,0697080
06/11/181,0721,0761,0721,0763700
06/06/181,0591,0591,0571,057140
06/05/181,0651,0651,0571,0574,9060
06/04/181,0611,0641,0611,0649040
05/31/181,0581,0601,0521,0523080
FUNDAMENTALS
Sector:
Industry:
52wk range:982.60 - 1,116.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83