IESZIshares IV Plc04/17/2018
LAST:

 6.498
CHANGE:
 0.11
OPEN:
6.409
HIGH:
6.498
ASK:
5.198
VOLUME:
11,256
CHANGE(%):
1.75
PREV:
6.386
LOW:
6.408
BID:
5.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/186.4096.4986.4086.49811,2560
04/16/186.3866.3866.3866.38600
04/13/186.3866.3866.3866.38600
04/12/186.3636.3866.3606.38669,1960
04/11/186.3446.3446.3216.32634,5200
04/10/186.3996.3996.3416.3672,1000
04/09/186.3186.3186.3186.31800
04/06/186.3186.3186.3186.31800
04/05/186.3186.3186.3186.31800
04/04/186.1586.3186.1586.3181,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.13 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23