IESZIshares IV Plc07/13/2017
LAST:

 6.231
CHANGE:
 0.08
OPEN:
6.344
HIGH:
6.344
ASK:
5.198
VOLUME:
4,122
CHANGE(%):
1.23
PREV:
6.309
LOW:
6.231
BID:
5.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/176.3446.3446.2316.2314,1220
07/12/176.2806.3096.2806.30914,4870
07/07/176.2386.2386.2156.21535,4210
06/26/176.4006.4006.2456.245160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33