IESZIshares IV Plc03/21/2017
LAST:

 5.969
CHANGE:
 0.09
OPEN:
6.050
HIGH:
6.050
ASK:
5.198
VOLUME:
18
CHANGE(%):
1.40
PREV:
6.054
LOW:
5.969
BID:
5.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/176.0506.0505.9695.969180
03/20/176.0506.0546.0506.0541,0000
03/17/176.0516.0516.0516.05100
03/16/176.0516.0516.0516.05100
03/15/175.9896.0515.9896.05160
03/14/175.9555.9555.9555.95500
03/13/175.9555.9555.9555.95500
03/10/175.9555.9555.9555.95500
03/09/175.9555.9555.9555.95500
03/08/175.9555.9555.9555.95500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11