IESZIshares IV Plc10/16/2017
LAST:

 6.471
CHANGE:
 0.04
OPEN:
6.503
HIGH:
6.503
ASK:
5.198
VOLUME:
7,674
CHANGE(%):
0.60
PREV:
6.510
LOW:
6.471
BID:
5.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.5036.5036.4716.4717,6740
10/13/176.5056.5106.5056.5101530
10/12/176.4806.4806.4806.48000
10/11/176.4806.4806.4806.48000
10/10/176.4806.4806.4806.48000
10/09/176.4806.4806.4806.48000
10/06/176.4806.4806.4806.48000
10/05/176.4806.4806.4806.48000
10/04/176.4806.4806.4806.48000
10/03/176.4806.4806.4806.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17