IESZIshares IV Plc01/22/2018
LAST:

 6.716
CHANGE:
 0.01
OPEN:
6.718
HIGH:
6.718
ASK:
5.198
VOLUME:
1,234
CHANGE(%):
0.16
PREV:
6.705
LOW:
6.716
BID:
5.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/186.7186.7186.7166.7161,2340
01/19/186.7026.7056.7026.7053,6000
01/17/186.6566.6616.6566.66125,2000
01/11/186.6026.6546.6026.6543,5000
01/10/186.6346.6346.6346.63400
01/09/186.6346.6346.6346.63400
01/08/186.6516.6516.6346.63456,9730
01/05/186.6386.6386.6316.63166,2850
01/04/186.5656.5656.5656.56500
01/03/186.5296.5656.5296.565131,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 6.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23