IESZIshares IV Plc05/15/2017
LAST:

 6.406
CHANGE:
 0.04
OPEN:
6.468
HIGH:
6.468
ASK:
5.198
VOLUME:
160
CHANGE(%):
0.62
PREV:
6.446
LOW:
6.406
BID:
5.185
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/176.4686.4686.4066.4061600
05/12/176.4466.4466.4466.44600
05/11/176.4466.4466.4466.44600
05/10/176.4466.4466.4466.44600
05/09/176.4466.4466.4466.44600
05/08/176.4486.4486.4466.4462,7450
05/05/176.4436.4436.4436.44300
05/04/176.4436.4436.4436.44300
05/03/176.3606.4436.3606.4432,7620
05/02/176.3866.3866.3866.38600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86