IESEIshares II Plc01/19/2018
LAST:

 41.84
CHANGE:
 0.28
OPEN:
41.50
HIGH:
41.84
ASK:
35.40
VOLUME:
53
CHANGE(%):
0.68
PREV:
41.56
LOW:
41.50
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1841.5041.8441.5041.84530
01/18/1841.5041.5641.5041.562,4240
01/17/1841.4441.4641.4341.435,4590
01/15/1841.4441.4941.3941.392,1300
01/12/1841.6641.6641.4541.459,5410
01/11/1841.5541.5541.3941.396410
01/10/1841.6141.6141.6141.6100
01/09/1841.9041.9341.6141.61900
01/08/1841.7841.8341.7641.801,3700
01/05/1841.5341.6741.5341.677800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.34 - 41.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23