IESEIshares II Plc10/19/2017
LAST:

 40.73
CHANGE:
 0.33
OPEN:
40.95
HIGH:
40.95
ASK:
35.40
VOLUME:
10,443
CHANGE(%):
0.79
PREV:
41.06
LOW:
40.73
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1740.9540.9540.7340.7310,4430
10/18/1741.1041.1141.0641.061,2000
10/17/1741.0341.0341.0341.0300
10/16/1741.0341.0341.0341.0300
10/13/1741.1041.1141.0341.031,5020
10/12/1740.9341.0140.9340.98400
10/11/1740.9440.9440.9440.9400
10/10/1740.9040.9440.8240.9430,7860
10/09/1740.9340.9440.8540.867,5190
10/06/1740.8340.8340.8340.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 41.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17