IESEIshares II Plc04/25/2018
LAST:

 40.38
CHANGE:
 0.27
OPEN:
40.42
HIGH:
40.42
ASK:
35.40
VOLUME:
115
CHANGE(%):
0.66
PREV:
40.65
LOW:
40.38
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1840.4240.4240.3840.381150
04/24/1840.7240.7240.5240.657,7970
04/23/1840.3840.5740.3640.571,4800
04/20/1840.3440.3440.3140.319880
04/19/1840.3240.3240.3240.3200
04/18/1840.2240.3240.2240.32810
04/17/1840.1140.2940.1140.292180
04/16/1840.1140.1140.0140.044,2430
04/13/1840.0740.0740.0740.0700
04/12/1840.0740.0740.0740.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.29 - 42.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83