IESEIshares II Plc05/26/2017
LAST:

 40.65
CHANGE:
 0.09
OPEN:
40.65
HIGH:
40.65
ASK:
35.40
VOLUME:
2,966
CHANGE(%):
0.21
PREV:
40.74
LOW:
40.65
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.6540.6540.6540.652,9660
05/25/1740.8440.8440.7440.741,1280
05/24/1740.7640.7640.7340.73420
05/23/1740.7240.7840.7240.783450
05/22/1740.6340.6340.6340.6300
05/19/1740.5740.6340.5740.636040
05/18/1740.2640.3540.1840.353,4530
05/17/1740.5140.5140.5140.5100
05/16/1740.5140.5140.5140.5100
05/15/1740.5140.5140.5140.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:31.94 - 41.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03