IESEIshares II Plc01/20/2017
LAST:

 36.62
CHANGE:
 0.01
OPEN:
36.68
HIGH:
36.73
ASK:
35.40
VOLUME:
159
CHANGE(%):
0.03
PREV:
36.61
LOW:
36.62
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.6836.7336.6236.621590
01/19/1736.6236.6236.6136.6196,0000
01/18/1736.7836.7836.7036.701320
01/17/1736.7636.7636.6136.7165,0620
01/16/1736.7436.7436.7436.7400
01/13/1736.7436.7436.7436.7400
01/12/1736.7836.7836.7436.745330
01/11/1736.8836.9836.8836.954980
01/10/1736.9336.9336.7936.905,7880
01/09/1736.9136.9236.9136.921630
FUNDAMENTALS
Sector:
Industry:
52wk range:31.08 - 37.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06