IESEIshares II Plc03/29/2017
LAST:

 38.77
CHANGE:
 0.11
OPEN:
38.76
HIGH:
38.77
ASK:
35.40
VOLUME:
1,062
CHANGE(%):
0.28
PREV:
38.66
LOW:
38.71
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1738.7638.7738.7138.771,0620
03/28/1738.6638.6638.6638.662,4940
03/27/1738.5038.5038.5038.5000
03/24/1738.5938.5938.5038.501,4000
03/23/1738.2638.6738.2638.651,6010
03/22/1738.2738.3238.2738.32750
03/21/1738.6138.6138.4038.4030
03/20/1738.6138.6138.6138.6100
03/17/1738.4238.6138.4238.619900
03/16/1738.4538.4538.4538.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:31.94 - 38.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,916180.31
DJI20,754940.46
SP5002,36870.30
DAX12,235320.26
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,087180.35
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37