IESEIshares II Plc07/27/2017
LAST:

 40.07
CHANGE:
 0.12
OPEN:
40.07
HIGH:
40.07
ASK:
35.40
VOLUME:
1,619
CHANGE(%):
0.30
PREV:
39.95
LOW:
40.07
BID:
32.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1740.0740.0740.0740.071,6190
07/26/1739.7939.9539.7939.953890
07/25/1739.6239.7939.6239.794100
07/24/1739.5939.6039.5739.579520
07/21/1740.0140.1839.6839.68400
07/20/1740.3340.3340.1240.121,7960
07/19/1739.8940.1439.8940.148,3610
07/18/1739.8439.8539.8239.82101,5870
07/17/1740.2040.2040.2040.20220
07/14/1740.3840.3840.1740.17740
FUNDAMENTALS
Sector:
Industry:
52wk range:33.65 - 41.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47