IEQUIshares IV Plc01/15/2018
LAST:

 6.222
CHANGE:
 0.00
OPEN:
6.224
HIGH:
6.224
ASK:
5.365
VOLUME:
137
CHANGE(%):
0.05
PREV:
6.219
LOW:
6.222
BID:
5.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/186.2246.2246.2226.2221370
01/12/186.2306.2306.2196.21910
01/11/186.2376.2376.2066.2098,6730
01/10/186.2306.2306.2306.23000
01/09/186.2756.2826.2306.2305,3890
01/08/186.2516.2566.2516.2552,4350
01/05/186.2116.2366.2116.2368,3190
01/04/186.1606.1796.1606.1793000
01/03/186.1396.1396.1396.13900
01/02/186.1396.1396.1396.13900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 6.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23