IEQUIshares IV Plc10/11/2017
LAST:

 6.153
CHANGE:
 0.03
OPEN:
6.130
HIGH:
6.153
ASK:
5.365
VOLUME:
22,200
CHANGE(%):
0.53
PREV:
6.120
LOW:
6.110
BID:
5.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/176.1306.1536.1106.15322,2000
10/10/176.1206.1206.1206.1201,1000
10/09/176.1166.1166.1166.11600
10/06/176.1166.1166.1166.11600
10/05/176.1166.1166.1166.11600
10/04/176.1166.1166.1166.11600
10/03/176.1166.1166.1166.11600
10/02/176.1166.1166.1166.11600
09/29/176.0686.1166.0686.1162,8710
09/28/176.0496.0496.0496.04900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15