IEQUIshares IV Plc03/21/2017
LAST:

 5.796
CHANGE:
 0.05
OPEN:
5.840
HIGH:
5.840
ASK:
5.365
VOLUME:
18
CHANGE(%):
0.79
PREV:
5.843
LOW:
5.796
BID:
5.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/175.8405.8405.7965.796180
03/20/175.8385.8435.8385.8431,3160
03/17/175.8295.8295.8295.82900
03/16/175.8295.8295.8295.82900
03/15/175.8295.8295.8295.82900
03/14/175.8295.8295.8295.82900
03/13/175.8295.8295.8295.82900
03/10/175.8295.8295.8295.82900
03/09/175.8295.8295.8295.82900
03/08/175.8295.8295.8295.82900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 5.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11