IEQUIshares IV Plc04/24/2018
LAST:

 6.040
CHANGE:
 0.01
OPEN:
6.050
HIGH:
6.050
ASK:
0.000
VOLUME:
9,110
CHANGE(%):
0.11
PREV:
6.034
LOW:
6.040
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.0506.0506.0406.0409,1100
04/23/186.0136.0346.0136.03418,4140
04/20/186.0096.0096.0096.00900
04/19/186.0096.0096.0096.00900
04/18/186.0096.0096.0096.00900
04/17/185.9846.0095.9806.00968,1560
04/16/185.9815.9815.9725.9729,1700
04/13/185.9945.9945.9945.99400
04/12/185.9715.9945.9715.9949,2400
04/11/185.9475.9475.9475.94700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.72 - 6.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23