IEQUIshares IV Plc01/18/2017
LAST:

 5.543
CHANGE:
 0.00
OPEN:
5.528
HIGH:
5.543
ASK:
5.365
VOLUME:
531
CHANGE(%):
0.05
PREV:
5.540
LOW:
5.528
BID:
5.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.5285.5435.5285.5435310
01/17/175.5435.5435.5405.5402,1260
01/16/175.5515.5515.5515.55100
01/13/175.5685.5685.5515.5512,1350
01/12/175.5495.5495.5495.54900
01/11/175.5495.5495.5495.54900
01/10/175.5495.5495.5495.54900
01/09/175.5495.5495.5495.54900
01/06/175.5495.5495.5495.54900
01/05/175.5495.5495.5495.54900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65