IEQUIshares IV Plc07/17/2017
LAST:

 5.926
CHANGE:
 0.10
OPEN:
6.038
HIGH:
6.038
ASK:
5.365
VOLUME:
37,120
CHANGE(%):
1.68
PREV:
6.028
LOW:
5.926
BID:
5.315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176.0386.0385.9265.92637,1200
07/13/176.0186.0286.0186.0284,3250
07/12/175.9405.9905.9405.9902,2500
07/11/175.9355.9355.8915.89112,5000
07/10/175.9805.9805.9545.954100
07/07/175.9285.9285.9285.92836,7330
07/04/175.9905.9905.9305.9303,0070
07/03/175.9845.9845.9845.98400
06/30/175.9845.9845.9845.98400
06/29/175.9735.9845.9735.9847750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.08 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14