IEMOIshares IV Plc01/19/2018
LAST:

 6.588
CHANGE:
 0.06
OPEN:
6.545
HIGH:
6.594
ASK:
0.000
VOLUME:
278,009
CHANGE(%):
0.87
PREV:
6.531
LOW:
6.545
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.5456.5946.5456.588278,0090
01/18/186.5376.5376.5276.5314,8610
01/17/186.4986.5066.4986.50627,4680
01/16/186.5036.5036.4846.48412,5200
01/15/186.4766.4766.4766.47600
01/12/186.4766.4766.4766.47600
01/11/186.4786.4786.4766.4764,7480
01/10/186.5066.5076.4826.48324,8880
01/09/186.4806.5116.4786.49822,2530
01/08/186.4866.4866.4586.46613,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 6.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23