IEMOIshares IV Plc10/17/2017
LAST:

 6.414
CHANGE:
 0.01
OPEN:
6.405
HIGH:
6.414
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
0.18
PREV:
6.403
LOW:
6.403
BID:
5.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.4056.4146.4036.4143,4000
10/16/176.4206.4206.4036.4031000
10/13/176.4166.4166.4166.41600
10/12/176.4166.4166.4166.41600
10/11/176.3706.4166.3706.4162,3000
10/10/176.3906.3906.3836.3835,8000
10/09/176.3856.3856.3856.38500
10/06/176.3856.3856.3856.38500
10/05/176.3956.3986.3856.38514,2480
10/04/176.3706.3906.3686.3907,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92