IEMOIshares IV Plc01/16/2017
LAST:

 5.681
CHANGE:
 0.02
OPEN:
5.690
HIGH:
5.690
ASK:
5.190
VOLUME:
9,320
CHANGE(%):
0.35
PREV:
5.701
LOW:
5.681
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.6905.6905.6815.6819,3200
01/13/175.6735.7015.6735.7013,0410
01/12/175.6645.6645.6645.66400
01/11/175.6585.6645.6585.6643,3380
01/10/175.6535.6535.6535.65300
01/09/175.6535.6535.6535.65300
01/06/175.6535.6535.6535.65300
01/05/175.6535.6535.6535.65300
01/04/175.6535.6535.6535.65300
01/03/175.6985.6985.6535.6537,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 5.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46