IEMOIshares IV Plc03/27/2017
LAST:

 5.908
CHANGE:
 0.05
OPEN:
5.925
HIGH:
5.925
ASK:
5.190
VOLUME:
1,746
CHANGE(%):
0.88
PREV:
5.960
LOW:
5.900
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.9255.9255.9005.9081,7460
03/22/175.9095.9605.9095.9603350
03/21/176.0006.0005.9535.95319,5000
03/20/175.9986.0005.9965.9962,6850
03/17/176.0006.0006.0006.00000
03/16/176.0006.0006.0006.00000
03/15/175.9486.0005.9486.0006,0000
03/14/175.9035.9035.9035.90300
03/13/175.9205.9225.9035.9031,018,2070
03/10/175.9105.9205.8735.8732,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38