IEMOIshares IV Plc05/19/2017
LAST:

 6.161
CHANGE:
 0.01
OPEN:
6.155
HIGH:
6.170
ASK:
5.190
VOLUME:
3,960
CHANGE(%):
0.10
PREV:
6.155
LOW:
6.155
BID:
5.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/176.1556.1706.1556.1613,9600
05/18/176.1306.1556.1256.1555,3500
05/17/176.2036.2406.1706.1705,6100
05/16/176.2406.2406.2386.2383200
05/15/176.2286.2286.2286.22800
05/12/176.2286.2286.2286.22800
05/11/176.2286.2286.2286.2288200
05/10/176.2366.2366.2366.23600
05/09/176.1856.2366.1856.2367,0000
05/08/176.1586.1586.1586.15800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05