IEMOIshares IV Plc04/23/2018
LAST:

 6.346
CHANGE:
 0.03
OPEN:
6.303
HIGH:
6.346
ASK:
0.000
VOLUME:
19,679
CHANGE(%):
0.55
PREV:
6.311
LOW:
6.300
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186.3036.3466.3006.34619,6790
04/20/186.3116.3116.3116.31100
04/19/186.3326.3326.3116.31118,5020
04/18/186.3176.3306.3116.33010,0250
04/17/186.2956.3176.2956.31777,1540
04/16/186.2816.2816.2366.2374,9690
04/13/186.2666.2806.2446.24457,2890
04/12/186.2136.2496.2136.248177,8300
04/11/186.2336.2386.1716.187185,7540
04/10/186.1956.2316.1956.23141,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:5.94 - 6.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23