IEMOIshares IV Plc07/17/2017
LAST:

 6.086
CHANGE:
 0.12
OPEN:
6.200
HIGH:
6.200
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
1.85
PREV:
6.201
LOW:
6.086
BID:
5.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/176.2006.2006.0866.08610,0000
07/14/176.1906.2016.1906.201160
07/13/176.2016.2016.2016.2014,2500
07/12/176.1586.1816.0406.18171,4020
07/11/176.1186.1186.0796.07930,7900
07/07/176.0706.1196.0706.119133,8880
06/30/176.0886.0916.0886.0916640
06/29/176.0536.0536.0536.05300
06/28/176.1236.1236.0536.05314,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.21 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10