IEMIIshares II Plc05/26/2017
LAST:

 1,736
CHANGE:
 27.50
OPEN:
1,736
HIGH:
1,736
ASK:
1,730
VOLUME:
563
CHANGE(%):
1.61
PREV:
1,708
LOW:
1,710
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7361,7361,7101,7365630
05/25/171,7151,7151,7081,708500
05/24/171,6991,7081,6991,7081,2190
05/23/171,6791,6851,6741,6846,3290
05/22/171,7041,7041,6761,67614,8160
05/19/171,6651,6901,6621,6902,3680
05/18/171,6671,6781,6401,66120,8510
05/17/171,7491,7491,7371,737810
05/16/171,7561,7561,7561,75600
05/15/171,7441,7601,7441,7563650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,405.00 - 1,820.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03