IEMIIshares II Plc10/20/2017
LAST:

 1,852
CHANGE:
 6.50
OPEN:
1,866
HIGH:
1,866
ASK:
0
VOLUME:
3,675
CHANGE(%):
0.35
PREV:
1,845
LOW:
1,845
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8661,8661,8451,8523,6750
10/19/171,8551,8551,8421,845480
10/18/171,8651,8651,8561,856300
10/17/171,8401,8501,8401,8481,0730
10/16/171,8341,8371,8291,8372630
10/13/171,8171,8331,8171,833630
10/12/171,8241,8361,8181,8361,3320
10/11/171,8241,8261,8161,8262,5980
10/10/171,8321,8321,8251,8278350
10/09/171,8301,8421,8291,8331,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:1,510.75 - 1,870.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17