IEMIIshares II Plc07/26/2017
LAST:

 1,842
CHANGE:
 12.50
OPEN:
1,851
HIGH:
1,851
ASK:
1,730
VOLUME:
40
CHANGE(%):
0.67
PREV:
1,855
LOW:
1,842
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,8511,8511,8421,842400
07/25/171,8551,8551,8551,85500
07/24/171,8601,8601,8551,8552,3800
07/21/171,8581,8711,8581,8702,4480
07/20/171,8651,8651,8651,8658000
07/19/171,8461,8461,8421,8425960
07/18/171,8301,8301,8301,8303710
07/17/171,8301,8301,8241,8242260
07/14/171,8321,8321,8301,8306100
07/13/171,8331,8331,8331,83300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,510.75 - 1,870.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71