IEMIIshares II Plc01/19/2018
LAST:

 1,760
CHANGE:
 2.00
OPEN:
1,755
HIGH:
1,760
ASK:
0
VOLUME:
47,848
CHANGE(%):
0.11
PREV:
1,758
LOW:
1,755
BID:
1,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7551,7601,7551,76047,8480
01/18/181,7521,7581,7491,7584,2080
01/17/181,7601,7611,7601,76112,4500
01/16/181,7621,7621,7621,7626720
01/15/181,7541,7541,7501,75014,9070
01/12/181,7741,7741,7651,7652,6850
01/11/181,7811,7811,7751,775810
01/10/181,7841,7871,7801,78019,3090
01/09/181,7901,7941,7891,7922090
01/08/181,8051,8051,7961,7964,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.70 - 1,870.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23