IEMIIshares II Plc03/29/2017
LAST:

 1,806
CHANGE:
 10.00
OPEN:
1,795
HIGH:
1,806
ASK:
1,730
VOLUME:
174
CHANGE(%):
0.56
PREV:
1,796
LOW:
1,795
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7951,8061,7951,8061740
03/28/171,7761,7961,7761,7963970
03/27/171,7791,7871,7701,7877800
03/24/171,7951,8001,7841,8002,8610
03/23/171,7901,7951,7881,7911,8370
03/22/171,7881,7931,7861,7931,5520
03/21/171,7991,8101,7781,7783,3220
03/20/171,7951,8121,7921,8121,8070
03/17/171,7911,7911,7811,781120
03/16/171,7771,7801,7731,7801050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,396.50 - 1,819.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47