IEMIIshares II Plc01/16/2017
LAST:

 1,690
CHANGE:
 12.00
OPEN:
1,687
HIGH:
1,690
ASK:
1,405
VOLUME:
3,435
CHANGE(%):
0.72
PREV:
1,678
LOW:
1,684
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,6871,6901,6841,6903,4350
01/13/171,6731,6861,6661,67818,2070
01/12/171,6701,6711,6681,6711,1590
01/11/171,6661,6661,6661,66600
01/10/171,6671,6681,6601,6662,6890
01/09/171,6651,6691,6611,661650
01/06/171,6391,6421,6391,64250
01/05/171,6481,6551,6411,6411,4300
01/04/171,6461,6461,6391,6431,2130
01/03/171,6391,6481,6381,6401,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,205.00 - 1,819.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54