IEMGIshares V Public Limited05/19/2017
LAST:

 2,259
CHANGE:
 49.00
OPEN:
2,230
HIGH:
2,259
ASK:
1,603
VOLUME:
222
CHANGE(%):
2.22
PREV:
2,210
LOW:
2,230
BID:
1,573
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/172,2302,2592,2302,2592220
05/18/172,2022,2242,2022,2103650
05/17/172,2592,2632,2512,2511,2810
05/16/172,2632,2712,2632,2712200
05/15/172,2592,2592,2522,2597410
05/12/172,2542,2542,2542,25400
05/11/172,2282,2542,2242,2541,2560
05/10/172,2222,2222,2222,22200
05/09/172,2072,2222,2012,2221,4390
05/08/172,1942,1942,1942,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,572.00 - 2,270.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86