IEMGIshares V Public Limited03/22/2017
LAST:

 2,197
CHANGE:
 1.50
OPEN:
2,192
HIGH:
2,199
ASK:
1,603
VOLUME:
2,628
CHANGE(%):
0.07
PREV:
2,198
LOW:
2,187
BID:
1,573
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,1922,1992,1872,1972,6280
03/21/172,2202,2202,1982,1988150
03/20/172,2172,2292,2172,229890
03/17/172,2032,2032,1902,2012680
03/16/172,2012,2012,1932,1931920
03/15/172,1722,1722,1722,17200
03/14/172,1772,1772,1722,1722000
03/13/172,1622,1622,1622,16200
03/10/172,1622,1622,1622,16200
03/09/172,1622,1622,1622,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,555.25 - 2,228.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07