IEMGIshares V Public Limited07/24/2017
LAST:

 2,348
CHANGE:
 1.00
OPEN:
2,343
HIGH:
2,348
ASK:
1,603
VOLUME:
47
CHANGE(%):
0.04
PREV:
2,349
LOW:
2,343
BID:
1,573
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,3432,3482,3432,348470
07/21/172,3492,3492,3492,3492120
07/19/172,3402,3402,3372,33740
07/18/172,3202,3202,3202,3202000
07/17/172,3162,3162,3152,3151,2840
07/14/172,3022,3132,3022,3117130
07/12/172,3142,3162,3142,3167700
07/10/172,2672,2842,2672,2842340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,838.75 - 2,370.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33