IEMGIshares V Public Limited01/09/2017
LAST:

 1,993
CHANGE:
 32.00
OPEN:
1,988
HIGH:
1,993
ASK:
1,603
VOLUME:
251
CHANGE(%):
1.63
PREV:
1,961
LOW:
1,988
BID:
1,573
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/171,9881,9931,9881,9932510
01/06/171,9651,9651,9611,9612530
01/05/171,9501,9501,9501,95000
01/04/171,9411,9501,9411,9501,8170
01/03/171,9441,9441,9361,9362000
01/02/171,9281,9281,9281,92800
12/30/161,9281,9281,9281,92800
12/29/161,9281,9281,9281,92800
12/28/161,9281,9281,9281,92800
12/27/161,9281,9281,9281,92800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,459.00 - 2,110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71