IEMGIshares V Public Limited12/19/2017
LAST:

 2,452
CHANGE:
 2.75
OPEN:
2,451
HIGH:
2,452
ASK:
0
VOLUME:
300
CHANGE(%):
0.11
PREV:
2,455
LOW:
2,451
BID:
2,361
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/172,4512,4522,4512,4523000
12/18/172,4552,4552,4552,4552000
12/15/172,4412,4412,4412,44100
12/14/172,4412,4412,4412,44100
12/13/172,4442,4442,4412,4411950
12/12/172,4222,4222,4202,42010,0000
12/11/172,4282,4322,4282,4322050
12/08/172,4052,4072,4052,4071000
12/07/172,3912,3912,3822,3825,3750
12/06/172,3592,3722,3592,3725000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,928.25 - 2,503.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23