IEMGIshares V Public Limited10/16/2017
LAST:

 2,430
CHANGE:
 9.75
OPEN:
2,427
HIGH:
2,430
ASK:
1,603
VOLUME:
85
CHANGE(%):
0.40
PREV:
2,420
LOW:
2,427
BID:
1,573
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,4272,4302,4272,430850
10/13/172,4032,4202,4022,4206060
10/12/172,4332,4332,4332,43300
10/11/172,4332,4332,4332,43300
10/10/172,4332,4332,4332,43300
10/09/172,4122,4332,4072,4332,0390
10/06/172,4262,4262,4242,4242000
10/05/172,4222,4222,4222,42200
10/04/172,3842,4222,3842,4222000
10/03/172,3812,3812,3812,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,838.75 - 2,447.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03