IEHIntelligent Energy Holdi11/02/2017
LAST:

 0.2695
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2695
ASK:
16.0000
VOLUME:
3,327,853
CHANGE(%):
7.80
PREV:
0.2500
LOW:
0.1650
BID:
0.2240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/170.21000.26950.16500.26953,327,8530
11/01/170.25000.28000.21000.25009,055,3800
10/31/170.13100.30000.11800.224025,773,7760
10/30/170.10000.16000.10000.110013,083,2100
10/27/170.14000.17000.06500.145011,639,0710
10/26/170.27000.29000.14000.150021,662,6820
10/25/172.35002.35000.10000.250023,296,8060
10/24/172.00002.38561.70001.99504,557,2830
10/23/172.04002.60001.81742.05002,233,3610
10/20/172.07002.23001.90002.17001,245,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 17.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23