IEHIntelligent Energy Holdi10/20/2017
LAST:

 2.170
CHANGE:
 0.24
OPEN:
2.070
HIGH:
2.230
ASK:
2.490
VOLUME:
1,245,995
CHANGE(%):
9.77
PREV:
2.405
LOW:
1.900
BID:
0.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.0702.2301.9002.1701,245,9950
10/19/172.4002.4052.0802.405454,6590
10/18/172.2502.4902.0482.4102,401,6700
10/17/171.8002.6901.8002.1006,930,1810
10/16/171.9602.4001.8201.9158,751,2190
10/13/171.6801.8481.6581.810928,8480
10/12/171.7002.1501.5501.6754,119,5730
10/11/171.4001.7001.3001.6051,374,6560
10/10/171.9901.9901.3191.4501,288,4400
10/09/171.5001.7001.5001.700938,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17