IEHIntelligent Energy Holdi03/29/2017
LAST:

 8.500
CHANGE:
 0.13
OPEN:
8.250
HIGH:
8.600
ASK:
0.000
VOLUME:
687,830
CHANGE(%):
1.49
PREV:
8.375
LOW:
7.768
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.2508.6007.7688.500687,8300
03/28/178.2509.3757.8268.375865,1840
03/27/179.75010.7887.7508.8501,403,0720
03/24/179.50013.5009.0009.6754,003,9370
03/23/177.50017.3507.24010.75013,026,9700
03/22/175.7506.2005.6405.750374,4750
03/21/176.0006.3006.0006.000102,6910
03/20/176.2506.7406.0006.000627,8900
03/17/176.3007.0506.3006.300209,6400
03/16/176.2507.0506.2506.30069,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.38 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37