IEHIntelligent Energy Holdi07/25/2017
LAST:

 6.925
CHANGE:
 0.68
OPEN:
7.000
HIGH:
7.000
ASK:
8.000
VOLUME:
443,412
CHANGE(%):
8.88
PREV:
7.600
LOW:
6.550
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177.0007.0006.5506.925443,4120
07/24/177.1807.6007.0007.600281,3230
07/21/177.0107.1807.0107.01016,5380
07/20/177.0007.2007.0007.180127,7600
07/19/177.0007.3006.7797.160171,3030
07/18/178.0008.0007.0007.000277,8240
07/17/177.6007.6007.1617.16130,3190
07/14/177.1507.1507.0957.095149,9620
07/13/177.0007.2507.0007.250228,7530
07/12/177.4507.8507.3607.750122,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02