IEHIntelligent Energy Holdi01/23/2017
LAST:

 6.900
CHANGE:
 0.10
OPEN:
6.250
HIGH:
7.200
ASK:
105.000
VOLUME:
100,508
CHANGE(%):
1.43
PREV:
7.000
LOW:
6.250
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176.2507.2006.2506.900100,5080
01/20/177.5007.5006.5007.000110,7360
01/19/177.4907.5906.8506.950215,5180
01/18/176.8606.8606.8606.860990
01/17/177.0007.0116.8506.900963,8190
01/16/176.5006.7506.5006.75018,6090
01/13/176.6006.8506.6006.850150,6180
01/12/176.5007.2506.5007.00079,8790
01/11/177.0007.5906.7506.750226,7080
01/10/176.8257.4906.8257.37577,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28