IEHIntelligent Energy Holdi05/23/2017
LAST:

 6.250
CHANGE:
 0.54
OPEN:
6.250
HIGH:
7.300
ASK:
8.000
VOLUME:
45,948
CHANGE(%):
7.95
PREV:
6.790
LOW:
6.250
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176.2507.3006.2506.25045,9480
05/22/176.5007.4506.5006.790635,4050
05/19/177.0007.8006.5007.375211,2580
05/18/176.6007.7506.6007.375912,9000
05/17/177.3608.0007.0007.0002,055,5480
05/16/176.7507.3006.4007.1151,105,8740
05/15/176.4406.5636.0946.375339,1480
05/12/176.0006.5805.8006.400559,6680
05/11/176.5006.5006.0406.270298,9010
05/10/176.5006.5006.0006.250692,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.01 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15