IEGZIshares III Plc08/21/2017
LAST:

 172.7
CHANGE:
 0.08
OPEN:
173.1
HIGH:
173.1
ASK:
175.2
VOLUME:
712
CHANGE(%):
0.05
PREV:
172.6
LOW:
172.7
BID:
174.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17173.1173.1172.7172.77120
08/18/17172.7172.9172.6172.620,3720
08/17/17172.3172.5172.3172.5400
08/16/17172.2172.3172.2172.32570
08/15/17172.2172.2172.2172.26000
08/14/17172.7172.7172.7172.700
08/11/17172.7172.7172.7172.700
08/10/17172.6172.7172.6172.77,6280
08/09/17172.4172.6172.4172.6440
08/08/17172.5172.5172.2172.220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:166.39 - 184.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1881221.01
FTSE7,377590.80
NI22519,384-90.05
CAC405,127390.77
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91