IEGZIshares III Plc11/17/2017
LAST:

 175.9
CHANGE:
 1.10
OPEN:
174.7
HIGH:
175.9
ASK:
175.2
VOLUME:
60
CHANGE(%):
0.63
PREV:
174.8
LOW:
174.7
BID:
174.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17174.7175.9174.7175.9600
11/16/17174.8174.8174.8174.800
11/15/17174.8174.8174.8174.800
11/14/17174.7174.8174.7174.81410
11/13/17174.1174.1174.1174.100
11/10/17174.7174.7174.1174.13300
11/09/17175.9175.9174.7174.760
11/08/17175.9176.1175.8175.85030
11/07/17176.3176.3176.3176.300
11/06/17176.3176.3176.3176.300
FUNDAMENTALS
Sector:
Industry:
52wk range:166.39 - 176.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23