IEGZIshares III Plc05/22/2017
LAST:

 172.6
CHANGE:
 0.77
OPEN:
171.9
HIGH:
172.6
ASK:
175.2
VOLUME:
545
CHANGE(%):
0.45
PREV:
171.9
LOW:
171.9
BID:
174.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17171.9172.6171.9172.65450
05/19/17171.9171.9171.9171.900
05/18/17171.9171.9171.9171.900
05/17/17171.2171.9171.2171.916,7490
05/16/17170.5170.5170.5170.500
05/15/17170.5170.5170.4170.59510
05/12/17170.6170.7170.6170.720,0000
05/11/17170.0170.0170.0170.0220
05/10/17170.7170.7170.7170.71100
05/09/17170.4170.4170.4170.49040
FUNDAMENTALS
Sector:
Industry:
52wk range:166.39 - 185.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24