IEGZIshares III Plc01/17/2017
LAST:

 171.1
CHANGE:
 0.83
OPEN:
172.0
HIGH:
172.2
ASK:
175.2
VOLUME:
3,139
CHANGE(%):
0.48
PREV:
172.0
LOW:
171.1
BID:
174.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17172.0172.2171.1171.13,1390
01/16/17172.2172.2171.9172.03,4430
01/13/17172.0172.0172.0172.018,6620
01/12/17172.5172.6172.5172.6560
01/11/17173.8173.8173.8173.800
01/10/17173.8173.8173.8173.800
01/09/17173.1173.8173.1173.81,2820
01/06/17172.4172.4172.4172.400
01/05/17173.2173.2172.4172.44,0020
01/04/17173.4173.4173.4173.400
FUNDAMENTALS
Sector:
Industry:
52wk range:171.01 - 185.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71