IEGZIshares III Plc03/20/2017
LAST:

 168.2
CHANGE:
 1.24
OPEN:
166.9
HIGH:
168.2
ASK:
175.2
VOLUME:
964
CHANGE(%):
0.74
PREV:
166.9
LOW:
166.9
BID:
174.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17166.9168.2166.9168.29640
03/17/17166.4166.9166.4166.91110
03/16/17167.0167.0167.0167.000
03/15/17167.0167.0167.0167.000
03/14/17167.0167.0167.0167.000
03/13/17167.4167.4167.0167.01,1800
03/10/17166.5166.5166.5166.500
03/09/17166.5166.5166.5166.500
03/08/17166.5166.5166.5166.500
03/07/17166.5166.5166.5166.500
FUNDAMENTALS
Sector:
Industry:
52wk range:166.39 - 185.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11