IEGYIshares III Plc07/25/2017
LAST:

 154.5
CHANGE:
 0.24
OPEN:
154.4
HIGH:
154.5
ASK:
155.0
VOLUME:
9
CHANGE(%):
0.16
PREV:
154.7
LOW:
154.4
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17154.4154.5154.4154.590
07/24/17154.7154.7154.7154.700
07/21/17154.7154.7154.7154.700
07/20/17154.6154.7154.6154.72960
07/19/17154.2154.3154.2154.34950
07/18/17154.1154.3154.1154.239,9030
07/17/17153.9153.9153.9153.9200
07/14/17153.8153.8153.8153.800
07/13/17153.8153.8153.8153.800
07/12/17154.0154.2153.8153.82,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:152.51 - 157.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,137-750.61
FTSE7,403-400.54
NI22519,960-1200.60
CAC405,124-631.21
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56