IEGYIshares III Plc01/23/2017
LAST:

 154.7
CHANGE:
 0.28
OPEN:
154.6
HIGH:
154.7
ASK:
155.0
VOLUME:
162
CHANGE(%):
0.18
PREV:
154.4
LOW:
154.6
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17154.6154.7154.6154.71620
01/20/17154.4154.4154.4154.420,0000
01/19/17154.7154.7154.7154.700
01/18/17155.1155.1154.7154.74,1930
01/17/17155.4155.4155.2155.2540
01/16/17155.1155.1155.1155.100
01/13/17155.1155.1155.1155.100
01/12/17155.1155.1155.1155.100
01/11/17155.1155.2155.1155.16230
01/10/17155.1155.1155.0155.01600
FUNDAMENTALS
Sector:
Industry:
52wk range:153.42 - 157.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24