IEGYIshares III Plc01/18/2018
LAST:

 155.4
CHANGE:
 0.15
OPEN:
155.2
HIGH:
155.4
ASK:
155.0
VOLUME:
12,640
CHANGE(%):
0.10
PREV:
155.2
LOW:
155.2
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18155.2155.4155.2155.412,6400
01/17/18155.2155.2155.1155.21220
01/16/18155.2155.2155.2155.210
01/15/18155.0155.1155.0155.15,2230
01/12/18155.0155.1155.0155.14,5740
01/11/18155.0155.0155.0155.000
01/10/18155.9155.9155.0155.01980
01/09/18155.7155.8155.7155.81,1850
01/08/18155.9156.0155.9156.01,0590
01/05/18155.9155.9155.9155.900
FUNDAMENTALS
Sector:
Industry:
52wk range:152.51 - 157.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23