IEGYIshares III Plc03/23/2017
LAST:

 153.3
CHANGE:
 0.18
OPEN:
153.2
HIGH:
153.3
ASK:
155.0
VOLUME:
15
CHANGE(%):
0.11
PREV:
153.1
LOW:
153.2
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17153.2153.3153.2153.3150
03/22/17153.1153.1153.1153.100
03/21/17153.1153.1153.1153.100
03/20/17153.1153.1153.1153.100
03/17/17153.1153.1153.1153.100
03/16/17153.1153.1153.1153.100
03/15/17152.6153.1152.6153.13550
03/14/17152.5152.5152.5152.500
03/13/17152.5152.5152.5152.500
03/10/17152.5152.5152.5152.500
FUNDAMENTALS
Sector:
Industry:
52wk range:152.51 - 157.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13