IEGYIshares III Plc10/20/2017
LAST:

 155.6
CHANGE:
 0.26
OPEN:
155.7
HIGH:
155.7
ASK:
155.0
VOLUME:
74
CHANGE(%):
0.16
PREV:
155.8
LOW:
155.6
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17155.7155.7155.6155.6740
10/19/17155.8155.8155.8155.83730
10/18/17155.9155.9155.8155.82230
10/17/17156.0156.1156.0156.15630
10/16/17155.8155.9155.8155.91120
10/13/17155.8155.8155.8155.800
10/12/17155.4155.8155.4155.8180
10/11/17155.1155.2155.1155.22520
10/10/17155.1155.1155.1155.17,0000
10/09/17155.3155.3155.2155.22,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:152.51 - 157.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17