IEGYIshares III Plc04/24/2018
LAST:

 156.1
CHANGE:
 0.09
OPEN:
156.1
HIGH:
156.1
ASK:
155.0
VOLUME:
27,796
CHANGE(%):
0.05
PREV:
156.0
LOW:
156.1
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18156.1156.1156.1156.127,7960
04/23/18155.9156.1155.9156.03,4790
04/20/18156.2156.2156.2156.212,3600
04/19/18156.1156.1156.1156.100
04/18/18156.1156.1156.1156.100
04/17/18156.6156.6156.1156.110
04/16/18156.4156.4156.4156.400
04/13/18156.4156.4156.4156.4430
04/12/18156.5156.5156.4156.41360
04/11/18156.5156.5156.5156.517,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:153.77 - 157.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23