IEGYIshares III Plc05/25/2017
LAST:

 155.3
CHANGE:
 0.38
OPEN:
155.1
HIGH:
155.3
ASK:
155.0
VOLUME:
282
CHANGE(%):
0.24
PREV:
154.9
LOW:
155.1
BID:
154.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17155.1155.3155.1155.32820
05/24/17154.9154.9154.9154.900
05/23/17154.9154.9154.9154.96610
05/22/17155.1155.1154.9154.91200
05/19/17155.1155.1155.1155.100
05/18/17155.2155.2155.1155.115,9030
05/17/17155.0155.0155.0155.000
05/16/17154.5155.0154.5155.01960
05/15/17154.4154.4154.4154.400
05/12/17154.5154.5154.4154.49900
FUNDAMENTALS
Sector:
Industry:
52wk range:152.51 - 157.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03