IEGXIshares II Plc10/19/2017
LAST:

 169.9
CHANGE:
 0.01
OPEN:
170.0
HIGH:
170.1
ASK:
168.3
VOLUME:
8,470
CHANGE(%):
0.00
PREV:
169.9
LOW:
169.9
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17170.0170.1169.9169.98,4700
10/18/17169.9169.9169.9169.917,2880
10/17/17170.1170.1170.1170.100
10/16/17169.8170.1169.8170.1270
10/13/17169.8169.9169.8169.917,3010
10/12/17169.7169.7169.7169.745,0000
10/11/17169.6169.6169.6169.600
10/10/17169.6169.6169.6169.6750
10/09/17169.7169.7169.6169.64,1610
10/06/17169.5169.5169.5169.58270
FUNDAMENTALS
Sector:
Industry:
52wk range:167.19 - 170.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17