IEGXIshares II Plc05/25/2017
LAST:

 169.4
CHANGE:
 0.13
OPEN:
169.4
HIGH:
169.4
ASK:
168.3
VOLUME:
607
CHANGE(%):
0.08
PREV:
169.3
LOW:
169.4
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17169.4169.4169.4169.46070
05/24/17169.3169.3169.3169.300
05/23/17169.3169.3169.3169.31190
05/22/17169.3169.3169.2169.27,6240
05/19/17169.4169.4169.4169.41040
05/18/17169.3169.4169.3169.426,3590
05/17/17169.2169.3169.2169.31,1470
05/16/17169.1169.1169.0169.15,9910
05/15/17168.9168.9168.9168.95,0500
05/12/17168.9169.0168.8169.09,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:167.19 - 169.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03