IEGXIshares II Plc01/19/2017
LAST:

 168.7
CHANGE:
 0.26
OPEN:
168.8
HIGH:
168.8
ASK:
168.3
VOLUME:
385
CHANGE(%):
0.15
PREV:
169.0
LOW:
168.7
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17168.8168.8168.7168.73850
01/18/17169.0169.0169.0169.09,6400
01/17/17169.1169.1169.1169.100
01/16/17168.9169.1168.9169.1307,2820
01/13/17168.9168.9168.9168.900
01/12/17168.8168.9168.8168.91210
01/11/17168.8169.0168.8168.916,4760
01/10/17168.8168.8168.8168.84,9250
01/09/17168.7168.8168.7168.8110
01/06/17168.6168.6168.5168.5210
FUNDAMENTALS
Sector:
Industry:
52wk range:166.55 - 169.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71