IEGXIshares II Plc03/27/2017
LAST:

 168.5
CHANGE:
 0.16
OPEN:
168.3
HIGH:
168.5
ASK:
168.3
VOLUME:
66,490
CHANGE(%):
0.10
PREV:
168.3
LOW:
168.3
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17168.3168.5168.3168.566,4900
03/24/17168.1168.3168.1168.3600
03/23/17168.2168.2168.1168.11850
03/22/17168.2168.2168.2168.221,4980
03/21/17167.9167.9167.8167.910,3900
03/20/17167.8167.8167.8167.800
03/17/17167.8167.8167.8167.800
03/16/17167.8168.0167.8167.83,2370
03/15/17167.9168.0167.7167.964,9750
03/14/17167.6167.6167.6167.600
FUNDAMENTALS
Sector:
Industry:
52wk range:167.19 - 169.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63