IEGXIshares II Plc01/19/2018
LAST:

 170.2
CHANGE:
 0.11
OPEN:
170.2
HIGH:
170.2
ASK:
168.3
VOLUME:
9,152
CHANGE(%):
0.06
PREV:
170.1
LOW:
170.2
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18170.2170.2170.2170.29,1520
01/18/18170.1170.1170.1170.15,5540
01/17/18170.0170.1170.0170.11840
01/16/18170.1170.1170.1170.156,7330
01/15/18170.0170.0170.0170.04,1920
01/12/18170.1170.1170.0170.04,2710
01/11/18169.8169.9169.8169.93390
01/10/18170.1170.1170.1170.100
01/09/18170.1170.1170.1170.100
01/08/18170.4170.5170.1170.11,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:167.57 - 171.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23