IEGXIshares II Plc04/19/2018
LAST:

 171.2
CHANGE:
 0.22
OPEN:
171.1
HIGH:
171.2
ASK:
168.3
VOLUME:
567
CHANGE(%):
0.13
PREV:
171.4
LOW:
171.1
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18171.1171.2171.1171.25670
04/17/18171.3171.4171.3171.41,3560
04/16/18171.1171.2171.1171.26570
04/13/18171.2171.3171.2171.323,9050
04/12/18171.3171.3171.2171.28440
04/11/18171.2171.2171.2171.200
04/10/18171.3171.3171.2171.25860
04/09/18171.3171.4171.3171.4440
04/06/18171.3171.3171.3171.34,7020
04/05/18171.4171.4171.4171.400
FUNDAMENTALS
Sector:
Industry:
52wk range:168.53 - 171.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23