IEGXIshares II Plc07/26/2017
LAST:

 169.4
CHANGE:
 0.18
OPEN:
169.3
HIGH:
169.4
ASK:
168.3
VOLUME:
1,622
CHANGE(%):
0.11
PREV:
169.2
LOW:
169.3
BID:
168.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17169.3169.4169.3169.41,6220
07/25/17169.2169.2169.2169.26050
07/24/17169.4169.4169.4169.46,1360
07/21/17169.3169.3169.3169.300
07/20/17169.3169.3169.3169.300
07/19/17169.3169.3169.3169.300
07/18/17169.1169.3169.1169.33,2140
07/17/17168.9168.9168.9168.92060
07/14/17168.8168.8168.8168.85,8050
07/13/17168.8168.8168.7168.79140
FUNDAMENTALS
Sector:
Industry:
52wk range:167.19 - 170.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71