IEGSIshares Plc10/19/2017
LAST:

 144.6
CHANGE:
 0.02
OPEN:
144.5
HIGH:
144.6
ASK:
144.2
VOLUME:
4,268
CHANGE(%):
0.01
PREV:
144.5
LOW:
144.5
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17144.5144.6144.5144.64,2680
10/18/17144.6144.6144.5144.56,6680
10/17/17144.5144.6144.5144.610,2790
10/16/17144.5144.5144.5144.500
10/13/17144.5144.5144.5144.53,8880
10/12/17144.5144.5144.5144.500
10/11/17144.5144.5144.5144.500
10/10/17144.5144.5144.5144.500
10/09/17144.5144.5144.4144.51,4280
10/06/17144.4144.4144.4144.411,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:143.60 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92