IEGSIshares Plc05/23/2017
LAST:

 144.4
CHANGE:
 0.01
OPEN:
144.4
HIGH:
144.4
ASK:
144.2
VOLUME:
529,981
CHANGE(%):
0.00
PREV:
144.4
LOW:
144.4
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17144.4144.4144.4144.4529,9810
05/22/17144.5144.5144.4144.44320
05/19/17144.5144.5144.5144.500
05/18/17144.5144.5144.5144.500
05/17/17144.5144.5144.5144.52500
05/16/17144.4144.4144.4144.400
05/15/17144.4144.4144.4144.400
05/12/17144.4144.4144.4144.400
05/11/17144.4144.4144.4144.400
05/10/17144.3144.4144.3144.424,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:143.12 - 145.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10