IEGSIshares Plc01/22/2018
LAST:

 144.6
CHANGE:
 0.04
OPEN:
144.6
HIGH:
144.6
ASK:
144.2
VOLUME:
1,959
CHANGE(%):
0.03
PREV:
144.6
LOW:
144.6
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18144.6144.6144.6144.61,9590
01/19/18144.5144.6144.5144.6427,0840
01/18/18144.5144.6144.5144.514,5700
01/17/18144.6144.6144.5144.517,5220
01/16/18144.6144.6144.6144.63,1350
01/15/18144.5144.5144.5144.54,4090
01/12/18144.5144.5144.5144.520,1730
01/11/18144.5144.5144.5144.55980
01/10/18144.6144.6144.6144.66860
01/09/18144.6144.6144.6144.612,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:143.88 - 144.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23