IEGSIshares Plc01/20/2017
LAST:

 144.3
CHANGE:
 0.02
OPEN:
144.3
HIGH:
144.3
ASK:
144.2
VOLUME:
37,270
CHANGE(%):
0.01
PREV:
144.3
LOW:
144.3
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17144.3144.3144.3144.337,2700
01/19/17144.3144.3144.3144.300
01/18/17144.3144.3144.3144.320,1210
01/17/17144.3144.3144.3144.31200
01/16/17144.2144.3144.2144.379,8460
01/13/17144.3144.3144.3144.313,9540
01/12/17144.3144.3144.3144.300
01/11/17144.3144.3144.3144.300
01/10/17144.3144.3144.3144.3210
01/09/17144.2144.2144.2144.200
FUNDAMENTALS
Sector:
Industry:
52wk range:140.00 - 145.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06