IEGSIshares Plc04/23/2018
LAST:

 144.7
CHANGE:
 0.01
OPEN:
144.7
HIGH:
144.7
ASK:
144.2
VOLUME:
4,135
CHANGE(%):
0.01
PREV:
144.7
LOW:
144.7
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18144.7144.7144.7144.74,1350
04/20/18144.8144.8144.7144.7190
04/19/18144.7144.7144.7144.71,2160
04/18/18144.8144.8144.8144.81600
04/17/18144.8144.8144.8144.85690
04/16/18144.7144.7144.7144.76810
04/13/18144.8144.8144.7144.711,5150
04/12/18144.7144.7144.7144.71,5870
04/11/18144.7144.7144.7144.73,6580
04/10/18144.8144.8144.7144.71,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:144.09 - 144.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23