IEGSIshares Plc03/24/2017
LAST:

 144.1
CHANGE:
 0.04
OPEN:
144.1
HIGH:
144.1
ASK:
144.2
VOLUME:
28
CHANGE(%):
0.02
PREV:
144.1
LOW:
144.1
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17144.1144.1144.1144.1280
03/23/17144.1144.1144.1144.111,8810
03/22/17144.1144.1144.1144.100
03/21/17144.0144.1144.0144.123,3310
03/20/17144.0144.0144.0144.000
03/17/17144.0144.0144.0144.04,7840
03/16/17144.0144.0144.0144.000
03/15/17144.0144.0144.0144.000
03/14/17143.9144.0143.9144.06,6110
03/13/17143.9143.9143.9143.900
FUNDAMENTALS
Sector:
Industry:
52wk range:143.12 - 145.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13