IEGSIshares Plc07/26/2017
LAST:

 144.5
CHANGE:
 0.01
OPEN:
144.5
HIGH:
144.5
ASK:
144.2
VOLUME:
20,356
CHANGE(%):
0.01
PREV:
144.5
LOW:
144.5
BID:
144.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17144.5144.5144.5144.520,3560
07/25/17144.5144.5144.5144.54,8940
07/24/17144.5144.5144.5144.544,3370
07/20/17144.4144.4144.4144.418,6340
07/19/17144.4144.4144.4144.44,2910
07/18/17144.4144.4144.4144.419,0360
07/17/17144.3144.3144.3144.340,4480
07/13/17144.3144.3144.3144.39,3470
07/12/17144.3144.4144.3144.440,4630
07/11/17144.2144.2144.2144.22,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:143.12 - 144.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,038-120.06
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33