IEGOV01FTSE Ireland Government05/29/2017
LAST:

 138.2
CHANGE:
 0.12
OPEN:
138.0
HIGH:
138.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
138.0
LOW:
137.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17138.0138.2137.8138.200
05/26/17137.8138.1137.7138.000
05/25/17137.5137.8137.5137.700
05/24/17137.3137.6137.3137.400
05/23/17137.3137.6137.3137.500
05/22/17137.6137.8137.2137.300
05/19/17137.8137.9137.6137.600
05/18/17137.6138.0137.5137.800
05/17/17137.0137.5137.0137.500
05/16/17137.0137.2136.9137.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.73 - 145.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24