IEGOV01FTSE Ireland Government12/11/2017
LAST:

 139.1
CHANGE:
 0.08
OPEN:
139.1
HIGH:
139.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
139.1
LOW:
139.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17139.1139.2139.0139.100
12/08/17139.2139.2138.9139.100
12/07/17139.1139.3139.0139.200
12/06/17139.1139.3139.0139.300
12/05/17138.6138.8138.4138.800
12/04/17138.8138.8138.4138.500
12/01/17138.2138.6138.1138.500
11/30/17137.9138.2137.8138.100
11/29/17138.3138.3137.9137.900
11/28/17138.2138.3138.2138.200
FUNDAMENTALS
Sector:
Industry:
52wk range:134.73 - 140.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23