IEGOV01FTSE Ireland Government07/21/2017
LAST:

 137.3
CHANGE:
 0.27
OPEN:
137.1
HIGH:
137.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
137.1
LOW:
137.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17137.1137.5137.1137.300
07/20/17136.9137.3136.8137.100
07/19/17136.6137.1136.6137.000
07/18/17136.7136.9136.6136.800
07/17/17136.5136.8136.5136.700
07/14/17136.4136.9136.4136.500
07/13/17136.7137.0136.4136.400
07/12/17136.3136.8136.3136.700
07/11/17136.4136.5136.2136.300
07/10/17136.3136.6136.1136.400
FUNDAMENTALS
Sector:
Industry:
52wk range:134.73 - 145.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13