IEGOV01FTSE Ireland Government01/16/2017
LAST:

 137.5
CHANGE:
 0.07
OPEN:
137.8
HIGH:
138.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
137.5
LOW:
137.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17137.8138.0137.4137.500
01/13/17137.9138.0137.4137.500
01/12/17138.0138.3137.9138.000
01/11/17137.7138.1137.6138.000
01/10/17137.7138.0137.6137.800
01/09/17137.5137.9137.3137.700
01/06/17138.1138.1137.5137.600
01/05/17138.2138.2137.6137.800
01/04/17138.5138.7138.1138.100
01/03/17139.7139.8138.1138.100
FUNDAMENTALS
Sector:
Industry:
52wk range:136.79 - 145.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96