IEGOV01FTSE Ireland Government09/22/2017
LAST:

 137.4
CHANGE:
 0.01
OPEN:
137.4
HIGH:
137.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
137.4
LOW:
137.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17137.4137.5137.3137.400
09/21/17137.5137.5137.2137.400
09/20/17137.6137.8137.5137.700
09/19/17137.5137.8137.5137.600
09/18/17137.5137.7137.4137.500
09/15/17137.6137.6137.4137.400
09/14/17137.4137.6137.3137.600
09/13/17137.4137.6137.4137.400
09/12/17137.0137.9136.9137.600
09/11/17137.3138.2137.3138.100
FUNDAMENTALS
Sector:
Industry:
52wk range:134.73 - 144.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82