IEGOV01FTSE Ireland Government03/29/2017
LAST:

 136.9
CHANGE:
 0.32
OPEN:
136.4
HIGH:
137.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
136.6
LOW:
136.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17136.4137.1136.3136.900
03/28/17136.2136.6136.0136.600
03/27/17136.5136.6136.2136.300
03/24/17135.7136.0135.6136.000
03/23/17135.9136.1135.8135.900
03/22/17135.5135.9135.5135.800
03/21/17135.4135.5135.1135.500
03/20/17135.4135.5135.0135.300
03/17/17135.3135.5134.9135.400
03/16/17135.5136.1135.1135.300
FUNDAMENTALS
Sector:
Industry:
52wk range:134.73 - 145.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47