IEGMIshares II Plc05/24/2017
LAST:

 208.1
CHANGE:
 0.51
OPEN:
207.9
HIGH:
208.1
ASK:
209.0
VOLUME:
148
CHANGE(%):
0.24
PREV:
207.6
LOW:
207.5
BID:
208.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17207.9208.1207.5208.11480
05/23/17207.8207.8207.6207.650
05/22/17208.0208.0207.4207.5400
05/19/17208.0208.0208.0208.000
05/18/17207.9208.3207.9208.01080
05/17/17207.6207.6207.6207.6140
05/16/17206.8206.8206.8206.85,0060
05/15/17206.6206.6206.6206.6960
05/12/17206.9207.0206.6207.01,6050
05/11/17206.3206.3206.3206.300
FUNDAMENTALS
Sector:
Industry:
52wk range:203.09 - 216.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80