IEGMIshares II Plc01/20/2017
LAST:

 206.9
CHANGE:
 0.73
OPEN:
207.2
HIGH:
207.2
ASK:
209.0
VOLUME:
20,995
CHANGE(%):
0.35
PREV:
207.6
LOW:
206.9
BID:
208.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17207.2207.2206.9206.920,9950
01/19/17207.6207.6207.6207.660
01/18/17208.0208.0208.0208.03,0970
01/17/17208.9208.9208.7208.72590
01/16/17208.7208.7208.4208.4120
01/13/17208.2208.2208.2208.200
01/12/17208.8208.8208.2208.2230
01/11/17208.1208.6208.1208.61,7440
01/10/17208.0208.0208.0208.000
01/09/17207.9208.0207.9208.03030
FUNDAMENTALS
Sector:
Industry:
52wk range:205.38 - 216.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06