IEGMIshares II Plc12/15/2017
LAST:

 212.3
CHANGE:
 0.10
OPEN:
212.6
HIGH:
212.6
ASK:
209.0
VOLUME:
745
CHANGE(%):
0.05
PREV:
212.2
LOW:
212.3
BID:
208.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17212.6212.6212.3212.37450
12/14/17212.2212.2212.2212.2570
12/13/17212.0212.0212.0212.0130
12/12/17213.1213.1212.5212.520,0000
12/11/17213.0213.0213.0213.000
12/08/17213.0213.0213.0213.000
12/07/17212.8213.0212.8213.01000
12/06/17212.7212.7212.7212.700
12/05/17212.7212.7212.7212.700
12/04/17212.7212.7212.7212.700
FUNDAMENTALS
Sector:
Industry:
52wk range:203.09 - 213.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23