IEGMIshares II Plc03/27/2017
LAST:

 205.6
CHANGE:
 0.20
OPEN:
205.7
HIGH:
205.7
ASK:
209.0
VOLUME:
1
CHANGE(%):
0.09
PREV:
205.5
LOW:
205.6
BID:
208.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17205.7205.7205.6205.610
03/24/17204.8205.5204.8205.56270
03/23/17205.1205.3204.9204.932,0330
03/22/17204.7205.1204.7205.02530
03/21/17203.9204.1203.9204.1940
03/20/17203.5203.8203.5203.8570
03/17/17203.6203.6203.1203.618,1080
03/16/17203.8203.8203.8203.860
03/15/17203.9204.6203.9204.69480
03/14/17203.7203.7203.7203.700
FUNDAMENTALS
Sector:
Industry:
52wk range:203.09 - 216.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,058620.52
FTSE7,29730.04
NI22519,2032171.14
CAC405,012-60.12
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63