IEGMIshares II Plc07/19/2017
LAST:

 207.5
CHANGE:
 0.18
OPEN:
207.5
HIGH:
207.5
ASK:
209.0
VOLUME:
1,900
CHANGE(%):
0.08
PREV:
207.4
LOW:
207.5
BID:
208.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17207.5207.5207.5207.51,9000
07/18/17207.2207.4207.2207.48100
07/17/17206.9206.9206.9206.96750
07/14/17206.7206.7206.3206.31030
07/13/17207.0207.0206.0206.01,0500
07/12/17206.7206.7206.6206.67720
07/11/17205.7206.0205.7205.82020
07/10/17205.6206.1205.6206.1440
07/07/17206.0206.0205.5205.52850
07/06/17207.3207.3205.8205.82,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:203.09 - 216.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26