IEGMIshares II Plc09/22/2017
LAST:

 209.2
CHANGE:
 0.07
OPEN:
209.2
HIGH:
209.2
ASK:
209.0
VOLUME:
410
CHANGE(%):
0.03
PREV:
209.2
LOW:
209.2
BID:
208.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17209.2209.2209.2209.24100
09/21/17209.2209.2209.2209.2510
09/20/17209.4209.5209.4209.54,6540
09/19/17209.5209.5209.5209.500
09/18/17209.5209.5209.5209.500
09/15/17209.7209.7209.5209.5800
09/14/17209.6209.6209.6209.600
09/13/17209.6209.6209.6209.600
09/12/17210.5210.5209.6209.690
09/11/17210.7210.8210.6210.86860
FUNDAMENTALS
Sector:
Industry:
52wk range:203.09 - 216.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82