IEGLIshares II Plc03/29/2017
LAST:

 224.2
CHANGE:
 0.88
OPEN:
224.4
HIGH:
224.4
ASK:
232.9
VOLUME:
25
CHANGE(%):
0.39
PREV:
223.3
LOW:
223.9
BID:
232.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17224.4224.4223.9224.2250
03/28/17223.3223.3223.3223.37160
03/27/17224.1224.1222.7222.74040
03/24/17222.4222.4222.4222.42940
03/23/17221.9221.9221.3221.35520
03/22/17221.0221.7221.0221.72010
03/21/17219.0219.6218.8219.61460
03/20/17218.4218.9218.4218.91650
03/17/17218.0219.5217.9219.22,2240
03/16/17219.0219.0219.0219.01610
FUNDAMENTALS
Sector:
Industry:
52wk range:217.08 - 257.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37