IEGLIshares II Plc01/17/2018
LAST:

 227.5
CHANGE:
 0.37
OPEN:
227.7
HIGH:
228.0
ASK:
232.9
VOLUME:
301
CHANGE(%):
0.16
PREV:
227.1
LOW:
227.3
BID:
232.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18227.7228.0227.3227.53010
01/16/18227.6227.6227.1227.11630
01/15/18226.7226.9226.1226.15,0440
01/12/18226.6227.1226.3227.12330
01/11/18227.1227.2225.1225.21,5270
01/10/18226.2226.2225.7225.7120
01/09/18227.7227.9225.9225.91,6890
01/08/18228.0228.0227.6227.63,6450
01/05/18226.8226.9226.8226.92260
01/04/18225.9227.0225.9226.61,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:217.08 - 234.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23