IEGLIshares II Plc01/17/2017
LAST:

 227.5
CHANGE:
 0.63
OPEN:
229.0
HIGH:
229.6
ASK:
232.9
VOLUME:
4,853
CHANGE(%):
0.28
PREV:
226.9
LOW:
227.2
BID:
232.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17229.0229.6227.2227.54,8530
01/16/17226.8227.2226.8226.920,5780
01/13/17228.0228.0226.3226.950
01/12/17230.1230.3228.4228.63750
01/11/17227.6229.4227.6229.42530
01/10/17227.9228.0227.9227.940,5780
01/09/17226.4228.2226.4227.429,2140
01/06/17228.7229.2226.4226.46720
01/05/17228.1228.2227.9228.05,7530
01/04/17228.0228.0228.0228.0240
FUNDAMENTALS
Sector:
Industry:
52wk range:221.61 - 257.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14