IEGLIshares II Plc10/19/2017
LAST:

 227.8
CHANGE:
 0.13
OPEN:
227.8
HIGH:
227.8
ASK:
232.9
VOLUME:
63
CHANGE(%):
0.06
PREV:
227.9
LOW:
227.8
BID:
232.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17227.8227.8227.8227.8630
10/18/17228.7228.7227.9227.91,2560
10/17/17229.2229.2229.2229.200
10/16/17228.5229.2228.5229.2320
10/13/17227.6227.6227.6227.600
10/12/17225.7227.6225.7227.66920
10/11/17225.5225.7225.3225.3840
10/10/17225.7225.7225.5225.510
10/09/17225.7225.9225.7225.945,4890
10/06/17225.1225.1225.1225.100
FUNDAMENTALS
Sector:
Industry:
52wk range:217.08 - 250.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17