IEGLIshares II Plc04/23/2018
LAST:

 232.8
CHANGE:
 1.15
OPEN:
233.3
HIGH:
233.4
ASK:
232.9
VOLUME:
180
CHANGE(%):
0.49
PREV:
233.9
LOW:
232.8
BID:
232.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18233.3233.4232.8232.81800
04/20/18234.0234.3233.4233.91,2830
04/19/18235.2235.6233.7233.7980
04/18/18236.6236.6236.1236.120
04/17/18235.5235.5235.5235.5220
04/16/18234.7234.7234.7234.700
04/13/18234.6235.0234.6234.76150
04/12/18235.3235.7235.0235.04580
04/11/18236.1236.1235.8235.83,6330
04/10/18235.4236.0235.1235.14320
FUNDAMENTALS
Sector:
Industry:
52wk range:219.27 - 237.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23