IEGLIshares II Plc08/18/2017
LAST:

 228.1
CHANGE:
 0.51
OPEN:
228.3
HIGH:
228.3
ASK:
232.9
VOLUME:
7
CHANGE(%):
0.22
PREV:
227.6
LOW:
228.1
BID:
232.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17228.3228.3228.1228.170
08/17/17227.3227.8227.3227.62940
08/16/17227.2227.2227.2227.200
08/15/17228.6228.6227.2227.246,0410
08/14/17228.3228.6228.0228.44920
08/11/17228.8229.0228.8229.010
08/10/17228.2228.2228.2228.21960
08/09/17228.1228.1228.1228.11210
08/08/17227.4227.4227.0227.03230
08/07/17227.5227.5227.5227.52060
FUNDAMENTALS
Sector:
Industry:
52wk range:217.08 - 257.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08