IEGLIshares II Plc05/26/2017
LAST:

 226.0
CHANGE:
 1.08
OPEN:
226.0
HIGH:
226.0
ASK:
232.9
VOLUME:
5,502
CHANGE(%):
0.48
PREV:
224.9
LOW:
225.2
BID:
232.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17226.0226.0225.2226.05,5020
05/25/17224.9225.2224.9224.91,2160
05/24/17223.7223.7223.7223.700
05/23/17223.5223.7223.2223.76100
05/22/17223.1223.1223.1223.100
05/19/17224.2224.5223.1223.12850
05/18/17223.7225.4223.7224.25070
05/17/17223.5223.5223.5223.52260
05/16/17221.1221.8221.1221.86,0000
05/15/17221.3221.3221.3221.300
FUNDAMENTALS
Sector:
Industry:
52wk range:217.08 - 257.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24