IEGEIshares III Plc10/17/2017
LAST:

 99.63
CHANGE:
 0.01
OPEN:
99.62
HIGH:
99.63
ASK:
102.36
VOLUME:
20,000
CHANGE(%):
0.01
PREV:
99.64
LOW:
99.62
BID:
98.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1799.6299.6399.6299.6320,0000
10/16/1799.6499.6499.6499.6400
10/13/1799.6499.6499.6499.6400
10/12/1799.6499.6499.6499.6400
10/11/1799.6499.6499.6499.6400
10/10/1799.6499.6499.6499.6400
10/09/1799.6499.6499.6499.6400
10/06/1799.6499.6499.6499.6400
10/05/1799.6499.6499.6499.6400
10/04/1799.6599.6599.6499.6410,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:99.64 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05