IEGEIshares III Plc01/18/2018
LAST:

 99.43
CHANGE:
 0.00
OPEN:
99.43
HIGH:
99.43
ASK:
102.36
VOLUME:
10,001
CHANGE(%):
0.00
PREV:
99.43
LOW:
99.43
BID:
98.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.4399.4399.4399.4310,0010
01/17/1899.4399.4399.4399.43200
01/15/1899.4199.4399.4199.436,8930
01/12/1899.4599.4599.4399.439960
01/11/1899.4499.4499.4499.4400
01/10/1899.4799.4799.4399.441460
01/09/1899.4699.4699.4699.4600
01/08/1899.4699.4699.4699.4600
01/05/1899.4999.4999.4699.467,6460
01/04/1899.4699.4899.4699.4811,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:99.41 - 100.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23