IEGEIshares III Plc05/22/2017
LAST:

 99.91
CHANGE:
 0.02
OPEN:
99.93
HIGH:
99.93
ASK:
102.36
VOLUME:
610
CHANGE(%):
0.02
PREV:
99.93
LOW:
99.91
BID:
98.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.9399.9399.9199.916100
05/19/1799.9399.9399.9399.933850
05/18/1799.9399.9399.9399.9300
05/17/1799.9499.9499.9399.934000
05/16/1799.9399.9399.9399.931980
05/15/1799.9399.9399.9399.9300
05/12/1799.9499.9499.9299.9310,6610
05/11/1799.9499.9499.9499.945870
05/10/1799.9499.9499.9499.94360
05/09/1799.9499.9499.9499.941510
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 100.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80