IEGEIshares III Plc01/11/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
102.4
VOLUME:
711
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.2
BID:
98.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17100.2100.2100.2100.27110
01/10/17100.2100.2100.2100.21,5860
01/09/17100.2100.2100.2100.26220
01/06/17100.2100.2100.2100.29,9100
01/05/17100.2100.2100.2100.200
01/04/17100.2100.2100.2100.200
01/03/17100.2100.2100.2100.210,8000
01/02/17100.2100.2100.2100.200
12/30/16100.2100.2100.2100.211,0020
12/29/16100.3100.3100.2100.24750
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 100.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96