IEGEIshares III Plc07/26/2017
LAST:

 99.78
CHANGE:
 0.01
OPEN:
99.79
HIGH:
99.79
ASK:
102.36
VOLUME:
1,620
CHANGE(%):
0.01
PREV:
99.78
LOW:
99.78
BID:
98.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.7999.7999.7899.781,6200
07/25/1799.7899.7899.7899.7800
07/24/1799.7999.7999.7899.785920
07/21/1799.7999.7999.7999.7900
07/20/1799.7999.7999.7999.7900
07/19/1799.7999.7999.7999.7900
07/18/1799.8199.8199.7999.799850
07/17/1799.7899.7899.7899.7820,0000
07/14/1799.8199.8199.8199.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.78 - 100.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71