IEGAIshares III Plc07/26/2017
LAST:

 121.4
CHANGE:
 0.12
OPEN:
121.4
HIGH:
121.5
ASK:
0.0
VOLUME:
964
CHANGE(%):
0.10
PREV:
121.2
LOW:
121.3
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17121.4121.5121.3121.49640
07/25/17121.8121.8121.2121.217,1920
07/24/17121.6121.8121.6121.810,6620
07/21/17121.7121.8121.7121.721,6380
07/20/17121.3121.6121.3121.526,7310
07/19/17121.2121.3121.2121.332,5710
07/18/17121.1121.3121.1121.21,5530
07/17/17120.8121.0120.8120.92,4590
07/14/17120.8121.1120.7120.814,1140
07/13/17120.9121.2120.6120.645,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:119.61 - 127.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71