IEGAIshares III Plc04/25/2018
LAST:

 123.0
CHANGE:
 0.02
OPEN:
123.1
HIGH:
123.1
ASK:
0.0
VOLUME:
27,301
CHANGE(%):
0.02
PREV:
123.0
LOW:
123.0
BID:
122.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18123.1123.1123.0123.027,3010
04/24/18123.1123.1123.0123.020,6950
04/23/18123.2123.2123.0123.01,2020
04/20/18123.2123.3123.2123.32,9090
04/19/18123.5123.5123.3123.37,8540
04/18/18123.9123.9123.7123.78,3170
04/17/18123.6123.7123.6123.71,2520
04/16/18123.6123.6123.3123.53,1720
04/13/18123.6123.6123.4123.55,5090
04/12/18123.7123.7123.4123.46,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:120.58 - 124.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83