IEGAIshares III Plc05/24/2017
LAST:

 121.8
CHANGE:
 0.02
OPEN:
121.8
HIGH:
122.0
ASK:
125.0
VOLUME:
31,801
CHANGE(%):
0.02
PREV:
121.8
LOW:
121.7
BID:
125.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17121.8122.0121.7121.831,8010
05/23/17121.8121.9121.6121.811,5090
05/22/17121.9122.0121.7121.769,5920
05/19/17122.0122.0121.9121.9159,1910
05/18/17122.0122.2121.9121.921,8930
05/17/17121.6121.8121.4121.8136,7930
05/16/17121.3121.4121.2121.4157,4710
05/15/17121.4121.4121.2121.22,1650
05/12/17121.2121.5121.2121.512,7400
05/11/17121.3121.3121.1121.231,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:119.61 - 127.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76