IEGAIshares III Plc01/20/2017
LAST:

 121.1
CHANGE:
 0.52
OPEN:
121.4
HIGH:
121.4
ASK:
131.0
VOLUME:
14,098
CHANGE(%):
0.43
PREV:
121.6
LOW:
121.1
BID:
125.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17121.4121.4121.1121.114,0980
01/19/17121.6121.6121.5121.68,0160
01/18/17122.1122.1121.8121.815,8540
01/17/17122.2122.4122.0122.13,3020
01/16/17121.9122.0121.9122.06,6450
01/13/17122.1122.1121.8121.94,6060
01/12/17122.4122.7122.1122.224,9250
01/11/17122.5122.8122.5122.832,5220
01/10/17122.3122.6122.3122.511,8890
01/09/17122.1122.6122.1122.51,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:120.69 - 127.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71