IEGAIshares III Plc10/17/2017
LAST:

 122.8
CHANGE:
 0.13
OPEN:
122.7
HIGH:
122.9
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.11
PREV:
122.7
LOW:
122.7
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17122.7122.9122.7122.8190
10/16/17122.3122.7122.3122.76,8010
10/13/17122.3122.4122.3122.465,0370
10/12/17122.0122.1121.9122.11,6420
10/11/17121.9121.9121.7121.95,4800
10/10/17121.9122.0121.7121.95,1950
10/09/17121.9122.0121.9122.03,0240
10/06/17121.8121.8121.6121.86,5760
10/05/17121.7122.0121.7121.84020
10/04/17121.8121.9121.6121.61,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:119.61 - 126.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02