IEGAIshares III Plc01/18/2018
LAST:

 122.1
CHANGE:
 0.03
OPEN:
121.9
HIGH:
122.1
ASK:
0.0
VOLUME:
6,928
CHANGE(%):
0.02
PREV:
122.1
LOW:
121.9
BID:
121.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18121.9122.1121.9122.16,9280
01/17/18122.1122.2122.0122.144,8890
01/16/18122.0122.2122.0122.19,0770
01/15/18122.1122.1121.9121.954,2860
01/12/18121.8122.0121.8121.98,8800
01/11/18122.1122.3121.6121.76,7660
01/10/18122.4122.5122.3122.421,2140
01/09/18122.9122.9122.5122.5170,0000
01/08/18122.5122.9122.5122.82,2460
01/05/18122.5122.8122.5122.610,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:119.61 - 124.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23