IEGAIshares III Plc03/29/2017
LAST:

 121.2
CHANGE:
 0.27
OPEN:
120.8
HIGH:
121.2
ASK:
125.0
VOLUME:
20,159
CHANGE(%):
0.22
PREV:
121.0
LOW:
120.8
BID:
125.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17120.8121.2120.8121.220,1590
03/28/17120.6121.1120.6121.0194,7480
03/27/17121.0121.0120.7120.8233,1320
03/24/17120.3120.7120.3120.7291,4890
03/23/17120.5120.8120.4120.5578,9710
03/22/17120.4120.5120.3120.53900
03/21/17120.0120.1119.8120.1259,3560
03/20/17119.8119.9119.8119.950,1180
03/17/17119.6120.0119.6119.970,4810
03/16/17120.4120.4119.9120.013,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:119.61 - 127.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19