IEERIshares Plc09/19/2017
LAST:

 1,717
CHANGE:
 6.75
OPEN:
1,721
HIGH:
1,725
ASK:
1,228
VOLUME:
1,249
CHANGE(%):
0.39
PREV:
1,724
LOW:
1,717
BID:
1,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,7211,7251,7171,7171,2490
09/18/171,7211,7241,7211,7243950
09/15/171,7351,7351,7121,7141,4390
09/14/171,7611,7611,7421,7422540
09/13/171,8011,8011,7991,7993640
09/12/171,8151,8221,8001,8002,8050
09/11/171,8191,8191,8151,81540
09/08/171,8081,8111,8041,8041,596,4100
09/07/171,8191,8231,8091,8091,4350
09/06/171,7971,8081,7971,8084,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.10 - 1,823.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27