IEERIshares Plc03/29/2017
LAST:

 1,750
CHANGE:
 8.75
OPEN:
1,752
HIGH:
1,756
ASK:
1,228
VOLUME:
1,389
CHANGE(%):
0.50
PREV:
1,741
LOW:
1,744
BID:
1,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7521,7561,7441,7501,3890
03/28/171,7301,7411,7301,7412890
03/27/171,7111,7181,7031,7189,5200
03/24/171,7441,7441,7351,7353,3980
03/23/171,7361,7401,7211,7357,6270
03/22/171,7221,7351,7221,7351,4020
03/21/171,7791,7791,7431,7445,3470
03/20/171,7851,7851,7441,7668,0410
03/17/171,7561,7571,7551,7558780
03/16/171,7391,7531,7281,7441,179,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.00 - 1,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37