IEERIshares Plc05/26/2017
LAST:

 1,697
CHANGE:
 0.00
OPEN:
1,686
HIGH:
1,698
ASK:
1,228
VOLUME:
6,592
CHANGE(%):
0.00
PREV:
1,697
LOW:
1,684
BID:
1,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6861,6981,6841,6976,5920
05/25/171,7021,7031,6971,6971,3070
05/24/171,6911,6921,6791,6929410
05/23/171,6921,6921,6911,691440
05/22/171,6861,6861,6851,6854220
05/19/171,6821,6821,6681,6783,9540
05/18/171,6831,6851,6411,65913,1110
05/17/171,7021,7041,6971,7012,8360
05/16/171,7201,7201,7121,71615,1450
05/15/171,7061,7231,7061,7201,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03