IEERIshares Plc01/18/2017
LAST:

 1,757
CHANGE:
 8.00
OPEN:
1,766
HIGH:
1,768
ASK:
1,228
VOLUME:
5,139
CHANGE(%):
0.46
PREV:
1,749
LOW:
1,754
BID:
1,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,7661,7681,7541,7575,1390
01/17/171,7531,7581,7461,7495,9180
01/16/171,7961,7991,7871,7932,9110
01/13/171,7761,7831,7761,7792,3310
01/12/171,8041,8041,7851,7928,9510
01/11/171,7951,8001,7791,78811,0880
01/10/171,7931,7961,7891,7919,6030
01/09/171,7841,7851,7771,78017,8780
01/06/171,7571,7741,7551,7728210
01/05/171,7801,7891,7511,7515,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:955.75 - 1,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21