IEERIshares Plc07/21/2017
LAST:

 1,688
CHANGE:
 18.12
OPEN:
1,688
HIGH:
1,688
ASK:
1,228
VOLUME:
2,422
CHANGE(%):
1.06
PREV:
1,706
LOW:
1,688
BID:
1,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6881,6881,6881,6882,4220
07/20/171,7031,7071,7021,7062,5320
07/19/171,6881,6961,6881,6963,8010
07/18/171,6901,6901,6811,6813,9230
07/17/171,6721,6751,6721,6752,9780
07/14/171,6701,6771,6701,670481,9770
07/13/171,6691,6701,6671,6671,8490
07/12/171,6581,6721,6581,6668,1580
07/11/171,6321,6321,6321,6321,3450
07/10/171,6401,6401,6371,6372,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.00 - 1,804.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13