IEERIshares Plc12/11/2017
LAST:

 1,759
CHANGE:
 21.75
OPEN:
1,749
HIGH:
1,759
ASK:
1,228
VOLUME:
5,805
CHANGE(%):
1.25
PREV:
1,738
LOW:
1,749
BID:
1,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,7491,7591,7491,7595,8050
12/08/171,7351,7391,7351,7381050
12/07/171,7351,7351,7341,7353020
12/06/171,7401,7521,7381,7381,9110
12/05/171,7561,7561,7491,7493,0300
12/04/171,7311,7511,7311,7518,6790
12/01/171,7381,7381,7201,7201000
11/30/171,7561,7621,7391,7402,8720
11/29/171,7871,7871,7591,7593000
11/28/171,8041,8181,8001,81843,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,595.00 - 1,827.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23