IEERIshares Plc06/22/2018
LAST:

 1,701
CHANGE:
 23.80
OPEN:
1,702
HIGH:
1,702
ASK:
1,228
VOLUME:
1,114
CHANGE(%):
1.42
PREV:
1,677
LOW:
1,701
BID:
1,227
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,7021,7021,7011,7011,1140
06/21/181,6781,6781,6771,6776350
06/20/181,7011,7011,6981,6984,6000
06/19/181,6451,6721,6441,67213,2470
06/18/181,6871,6961,6701,6707,1810
06/15/181,7131,7141,6941,69434,8940
06/14/181,7231,7241,7231,7246,8010
06/13/181,7341,7361,7341,7364230
06/12/181,7431,7431,7331,7336350
06/11/181,7401,7411,7351,74160,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,606.00 - 1,919.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83