IECFIshares Vi Plc (The Comp10/10/2017
LAST:

 96.27
CHANGE:
 0.25
OPEN:
96.52
HIGH:
96.52
ASK:
80.88
VOLUME:
103
CHANGE(%):
0.26
PREV:
96.52
LOW:
96.27
BID:
80.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/1796.5296.5296.2796.271030
10/09/1796.4396.5296.4296.526000
10/06/1796.9796.9796.9796.9700
10/05/1796.9796.9796.9796.9700
10/04/1796.9796.9796.9796.9700
10/03/1796.9796.9796.9796.9700
10/02/1796.9796.9796.9796.9700
09/29/1796.9796.9796.9796.9700
09/28/1796.9796.9796.9796.9700
09/27/1794.3896.9794.3896.97520
FUNDAMENTALS
Sector:
Industry:
52wk range:87.75 - 99.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05