IECFIshares Vi Plc (The Comp07/24/2017
LAST:

 96.16
CHANGE:
 0.05
OPEN:
96.04
HIGH:
96.16
ASK:
80.88
VOLUME:
9,782
CHANGE(%):
0.05
PREV:
96.21
LOW:
96.04
BID:
80.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1796.0496.1696.0496.169,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:87.75 - 97.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02