IECFIshares Vi Plc (The Comp01/20/2017
LAST:

 91.44
CHANGE:
 0.22
OPEN:
91.37
HIGH:
91.44
ASK:
80.88
VOLUME:
88
CHANGE(%):
0.24
PREV:
91.22
LOW:
91.37
BID:
80.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1791.3791.4491.3791.44880
01/19/1791.2291.2291.2291.2200
01/18/1791.2291.2291.2291.2200
01/17/1791.5891.6791.2291.222000
01/16/1793.1193.1192.8493.094000
01/13/1792.3892.4792.1792.177000
01/12/1791.8592.4091.7792.403890
01/11/1791.7491.7491.6191.743000
01/10/1792.0492.0492.0492.0400
01/09/1791.6992.0491.6992.042670
FUNDAMENTALS
Sector:
Industry:
52wk range:79.11 - 97.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71