IECFIshares Vi Plc (The Comp05/25/2017
LAST:

 93.55
CHANGE:
 1.40
OPEN:
92.55
HIGH:
93.55
ASK:
80.88
VOLUME:
154
CHANGE(%):
1.51
PREV:
92.15
LOW:
92.40
BID:
80.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1792.5593.5592.4093.551540
05/24/1792.3292.3291.8992.153230
05/23/1792.0992.0992.0992.0900
05/22/1792.0992.0992.0992.0900
05/19/1792.0992.0992.0992.0900
05/18/1791.3292.0991.3292.09820
05/17/1791.9391.9391.9391.9300
05/16/1791.7591.9391.7591.931000
05/15/1790.7890.7890.7890.7800
05/12/1790.7890.7890.7890.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.34 - 97.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03