IECFIshares Vi Plc (The Comp12/18/2017
LAST:

 95.95
CHANGE:
 0.06
OPEN:
95.57
HIGH:
95.95
ASK:
80.88
VOLUME:
24
CHANGE(%):
0.06
PREV:
96.00
LOW:
95.57
BID:
80.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1795.5795.9595.5795.95240
12/15/1796.0096.0096.0096.0000
12/14/1796.0096.0096.0096.0000
12/13/1796.0096.0096.0096.0000
12/12/1795.8896.0095.7196.005940
12/11/1796.0296.0595.8396.037940
12/08/1795.2495.5795.2495.577280
12/07/1795.6895.6895.5395.532000
12/06/1795.6595.6595.6595.6500
12/05/1795.6595.6595.6595.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:89.18 - 99.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23