IEAGIshares III Plc12/15/2017
LAST:

 122.6
CHANGE:
 0.04
OPEN:
122.7
HIGH:
122.8
ASK:
0.0
VOLUME:
59,144
CHANGE(%):
0.03
PREV:
122.6
LOW:
122.6
BID:
120.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17122.7122.8122.6122.659,1440
12/14/17122.4122.6122.4122.653,3180
12/13/17122.4122.6122.4122.556,7260
12/12/17122.9122.9122.7122.79160
12/11/17122.9122.9122.8122.82,8010
12/08/17122.7122.8122.7122.86630
12/07/17122.8123.0122.7122.98750
12/06/17123.0123.0122.8122.81,8260
12/05/17122.7122.7122.7122.7245,4720
12/04/17122.6122.7122.5122.694,6210
FUNDAMENTALS
Sector:
Industry:
52wk range:119.24 - 129.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23