IEAGIshares III Plc09/22/2017
LAST:

 121.0
CHANGE:
 0.02
OPEN:
121.0
HIGH:
121.1
ASK:
0.0
VOLUME:
13,555
CHANGE(%):
0.01
PREV:
121.0
LOW:
121.0
BID:
120.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17121.0121.1121.0121.013,5550
09/21/17121.0121.0120.9121.02,1410
09/20/17121.2121.3121.1121.23,7170
09/19/17121.1121.1121.1121.1160
09/18/17121.0121.3121.0121.01,8980
09/15/17121.3121.3121.0121.04,0520
09/14/17121.4121.4121.1121.21,3890
09/13/17121.4121.4121.3121.313,5240
09/12/17121.4121.5121.2121.29990
09/11/17121.7121.8121.6121.64820
FUNDAMENTALS
Sector:
Industry:
52wk range:119.24 - 129.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82