IEAGIshares III Plc03/29/2017
LAST:

 120.6
CHANGE:
 0.29
OPEN:
120.2
HIGH:
120.6
ASK:
0.0
VOLUME:
1,623
CHANGE(%):
0.24
PREV:
120.3
LOW:
120.2
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17120.2120.6120.2120.61,6230
03/28/17120.3120.4120.2120.3511,0650
03/27/17120.4120.4120.1120.17,6070
03/24/17119.9120.2119.9120.1204,1220
03/23/17120.1120.2119.9119.97,0740
03/22/17119.8120.0119.7120.01,192,3270
03/21/17119.4119.8119.4119.627,0280
03/20/17119.5119.6119.5119.61,4190
03/17/17119.4119.7119.3119.6166,6810
03/16/17119.6119.7119.6119.68710
FUNDAMENTALS
Sector:
Industry:
52wk range:119.24 - 125.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,355-190.26
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37