IEAGIshares III Plc07/21/2017
LAST:

 120.8
CHANGE:
 0.23
OPEN:
120.7
HIGH:
120.8
ASK:
0.0
VOLUME:
1,278
CHANGE(%):
0.19
PREV:
120.5
LOW:
120.6
BID:
120.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17120.7120.8120.6120.81,2780
07/20/17120.3120.6120.3120.576,5980
07/19/17120.3120.4120.3120.43070
07/18/17120.3120.3120.2120.262,4780
07/17/17120.1120.1120.1120.180,8520
07/14/17120.1120.2119.9120.054,3530
07/13/17120.0120.2119.8119.815,4180
07/12/17120.5120.7120.5120.77,6210
07/11/17120.3120.4120.3120.371,3680
07/10/17120.4120.5120.4120.55,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:119.24 - 129.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13