IEAGIshares III Plc05/26/2017
LAST:

 121.5
CHANGE:
 0.26
OPEN:
121.3
HIGH:
121.5
ASK:
0.0
VOLUME:
8,255
CHANGE(%):
0.21
PREV:
121.3
LOW:
121.2
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17121.3121.5121.2121.58,2550
05/25/17121.2121.3121.2121.355,6020
05/24/17121.1121.2121.0121.01,151,9830
05/23/17120.9121.1120.9121.110,7940
05/22/17121.3121.3120.9121.0181,5420
05/19/17121.2121.2121.2121.22,2960
05/18/17121.2121.4121.2121.2192,4370
05/17/17120.8121.1120.8121.112,0830
05/16/17120.8120.9120.7120.882,5480
05/15/17120.8120.8120.7120.74,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:119.24 - 125.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03