IEAGIshares III Plc01/23/2017
LAST:

 120.7
CHANGE:
 0.34
OPEN:
120.4
HIGH:
120.7
ASK:
0.0
VOLUME:
108,814
CHANGE(%):
0.28
PREV:
120.3
LOW:
120.3
BID:
95.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17120.4120.7120.3120.7108,8140
01/20/17120.7120.7120.3120.360,1800
01/19/17120.7120.7120.6120.76,7170
01/18/17121.1121.1120.9120.91,0280
01/17/17121.3121.4121.2121.233,3500
01/16/17121.1121.1121.0121.114,0920
01/13/17121.1121.2120.9121.04950
01/12/17121.3121.5121.2121.218,2460
01/11/17121.7122.0121.7122.01,4050
01/10/17121.8121.9121.7121.814,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:120.08 - 125.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06