IEAGIshares III Plc06/25/2018
LAST:

 120.7
CHANGE:
 0.20
OPEN:
121.0
HIGH:
121.0
ASK:
0.0
VOLUME:
1,061
CHANGE(%):
0.16
PREV:
120.9
LOW:
120.7
BID:
120.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18121.0121.0120.7120.71,0610
06/22/18120.9121.0120.8120.91,5430
06/21/18121.1121.1120.9121.01,0210
06/20/18121.3121.3121.0121.11,1400
06/19/18120.9121.2120.9121.11,6140
06/18/18120.9121.0120.8120.92,1140
06/15/18120.8120.9120.7120.854,8270
06/14/18120.1120.5120.0120.53470
06/13/18120.0120.1120.0120.11,3620
06/12/18119.9120.0119.9120.04,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:119.32 - 122.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83