IDPInnovaderma Plc01/20/2017
LAST:

 158.0
CHANGE:
 19.50
OPEN:
138.0
HIGH:
164.0
ASK:
0.0
VOLUME:
297,343
CHANGE(%):
14.08
PREV:
138.5
LOW:
138.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17138.0164.0138.0158.0297,3430
01/19/17149.7149.7135.0138.5236,5800
01/18/17152.0153.0141.6148.5399,8330
01/17/17165.0179.0150.1155.0666,5250
01/16/17246.0246.0161.3169.01,294,5680
01/13/17239.2254.0227.5246.5167,3140
01/12/17257.0257.0230.1237.5295,3650
01/11/17263.0263.0245.3257.5128,3900
01/10/17274.0274.0254.6263.5316,2980
01/09/17228.0271.7228.0264.0385,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71