IDPInnovaderma Plc05/24/2017
LAST:

 285.0
CHANGE:
 29.00
OPEN:
258.0
HIGH:
290.0
ASK:
0.0
VOLUME:
313,887
CHANGE(%):
11.33
PREV:
256.0
LOW:
258.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17258.0290.0258.0285.0313,8870
05/23/17253.0271.1250.6256.0129,8470
05/22/17230.0263.0230.0257.0469,6420
05/19/17217.7232.0217.7227.5153,1100
05/18/17228.5228.5207.0214.5121,4350
05/17/17229.6231.0228.1230.58,5440
05/16/17237.0237.0220.5229.0180,6120
05/15/17239.1240.0230.0235.5102,2880
05/12/17237.5252.0237.0242.5125,6320
05/11/17244.5251.6234.0240.569,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5931650.65