IDPInnovaderma Plc07/21/2017
LAST:

 327.5
CHANGE:
 15.00
OPEN:
337.0
HIGH:
338.4
ASK:
0.0
VOLUME:
236,785
CHANGE(%):
4.38
PREV:
342.5
LOW:
316.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17337.0338.4316.0327.5236,7850
07/20/17345.0345.0331.0342.592,3580
07/19/17352.1355.0345.0350.025,5030
07/18/17355.0355.0347.3352.066,2370
07/17/17367.0369.0350.0355.0108,7680
07/14/17358.5367.5355.0365.051,0910
07/13/17356.5358.5352.1356.012,0090
07/12/17352.4357.0344.0355.065,3870
07/11/17364.0364.0353.0353.0109,4480
07/10/17380.0384.0364.0368.560,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13