IDPInnovaderma Plc01/23/2018
LAST:

 210.0
CHANGE:
 0.00
OPEN:
211.0
HIGH:
211.0
ASK:
0.0
VOLUME:
25,675
CHANGE(%):
0.00
PREV:
210.0
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18211.0211.0205.0210.025,6750
01/22/18204.0214.0200.1210.082,3820
01/19/18208.5208.5202.0202.0106,1620
01/18/18213.1213.5205.5208.5116,7350
01/17/18228.1228.1213.0215.5113,4550
01/16/18273.0273.0225.8231.0350,0290
01/15/18246.4267.0243.7265.5176,6060
01/12/18227.0247.0225.1244.585,5280
01/11/18228.0234.0227.8231.5137,9040
01/10/18231.5233.7229.0231.044,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:105.11 - 421.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23