IDPInnovaderma Plc10/17/2017
LAST:

 296.5
CHANGE:
 7.00
OPEN:
302.1
HIGH:
302.1
ASK:
0.0
VOLUME:
108,155
CHANGE(%):
2.31
PREV:
303.5
LOW:
290.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17302.1302.1290.0296.5108,1550
10/16/17306.4306.8302.1303.536,9200
10/13/17304.0306.8304.0305.513,4410
10/12/17310.0310.2304.0305.543,9090
10/11/17312.0314.0307.3310.0104,7540
10/10/17297.0316.0294.6314.0201,3240
10/09/17303.5309.4292.6293.093,1010
10/06/17301.1309.9286.1301.0262,2920
10/05/17328.0332.0320.1322.512,5980
10/04/17327.1339.1327.1332.065,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 421.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05