IDPInnovaderma Plc03/24/2017
LAST:

 128.5
CHANGE:
 2.50
OPEN:
131.0
HIGH:
132.0
ASK:
0.0
VOLUME:
38,683
CHANGE(%):
1.91
PREV:
131.0
LOW:
122.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17131.0132.0122.5128.538,6830
03/23/17135.0135.0125.5131.032,2880
03/22/17125.0133.0123.1129.065,4290
03/21/17124.0134.5124.0130.072,3220
03/20/17123.1123.4122.0123.010,3530
03/17/17123.0123.1121.5123.014,0880
03/16/17123.1124.2123.0124.016,3450
03/15/17126.0126.0123.1124.032,0430
03/14/17126.9130.5126.0130.517,8490
03/13/17128.0128.0126.0127.018,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13