IDPInnovaderma Plc04/19/2018
LAST:

 93.50
CHANGE:
 1.50
OPEN:
93.82
HIGH:
94.97
ASK:
0.00
VOLUME:
93,018
CHANGE(%):
1.58
PREV:
95.00
LOW:
91.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1893.8294.9791.0293.5093,0180
04/18/1895.2298.7694.9795.0053,2060
04/17/18100.32100.3297.0399.0049,1270
04/16/18100.89101.69100.00100.0038,6520
04/13/1898.00100.5098.00100.5037,0620
04/12/1896.2697.9896.1397.5026,0850
04/11/1899.33100.6095.1696.5078,5680
04/10/1899.24100.6099.24100.0035,8870
04/09/18100.12100.1297.00100.0053,7490
04/06/18102.90102.9098.30101.00153,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 421.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23