IDJVIshares Plc03/28/2017
LAST:

 1,981
CHANGE:
 25.25
OPEN:
1,967
HIGH:
1,981
ASK:
1,493
VOLUME:
3,170
CHANGE(%):
1.29
PREV:
1,955
LOW:
1,955
BID:
1,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,9671,9811,9551,9813,1700
03/27/171,9391,9551,9391,9551,0900
03/24/171,9531,9551,9521,9557,6530
03/23/171,9481,9521,9441,9521,0200
03/22/171,9361,9531,9351,9502,7990
03/21/171,9511,9741,9511,9542,1700
03/20/171,9481,9651,9481,9654280
03/17/171,9751,9751,9611,9614,0650
03/16/171,9811,9811,9581,9611,2470
03/15/171,9511,9531,9491,9531,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.16 - 1,984.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19