IDJVIshares Plc07/21/2017
LAST:

 2,046
CHANGE:
 9.50
OPEN:
2,042
HIGH:
2,046
ASK:
1,493
VOLUME:
1,112
CHANGE(%):
0.46
PREV:
2,056
LOW:
2,042
BID:
1,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0422,0462,0422,0461,1120
07/20/172,0562,0562,0562,0561,2500
07/19/172,0242,0322,0242,0321,2500
07/17/172,0242,0322,0242,032120
07/14/172,0412,0412,0232,0271,8010
07/13/172,0442,0512,0442,0473680
07/11/172,0282,0482,0202,0483750
07/10/172,0222,0252,0222,0257260
07/06/171,9912,0161,9912,0169110
07/05/172,0182,0182,0052,0055930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,531.20 - 2,132.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13