IDJVIshares Plc09/20/2017
LAST:

 2,051
CHANGE:
 1.00
OPEN:
2,049
HIGH:
2,062
ASK:
1,493
VOLUME:
19
CHANGE(%):
0.05
PREV:
2,052
LOW:
2,049
BID:
1,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,0492,0622,0492,051190
09/19/172,0552,0562,0522,0529360
09/18/172,0392,0482,0392,0488760
09/15/172,0342,0342,0312,0316880
09/14/172,0752,0842,0562,0569400
09/13/172,0832,0972,0832,0974,1500
09/12/172,0912,0922,0912,0926400
09/11/172,0932,0972,0842,0954090
09/08/172,0832,0832,0742,074219,9300
09/07/172,0902,0902,0842,08460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,579.08 - 2,132.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10