IDJVIshares Plc12/13/2017
LAST:

 2,066
CHANGE:
 12.58
OPEN:
2,081
HIGH:
2,081
ASK:
1,493
VOLUME:
1,514
CHANGE(%):
0.61
PREV:
2,079
LOW:
2,066
BID:
1,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,0812,0812,0662,0661,5140
12/12/172,0762,0792,0762,0797000
12/11/172,0762,0762,0762,0761460
12/08/172,0582,0702,0582,0707740
12/07/172,0532,0562,0532,0561,7880
12/06/172,0512,0542,0492,04935,0000
12/05/172,0822,0822,0602,0602980
12/04/172,0612,0642,0612,06412,9580
12/01/172,0452,0452,0452,04500
11/30/172,0812,0812,0452,0451,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,767.00 - 2,143.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23