IDJVIshares Plc05/25/2017
LAST:

 2,098
CHANGE:
 17.00
OPEN:
2,083
HIGH:
2,098
ASK:
1,493
VOLUME:
15,512
CHANGE(%):
0.82
PREV:
2,081
LOW:
2,083
BID:
1,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,0832,0982,0832,09815,5120
05/24/172,0782,0812,0782,0816210
05/23/172,0842,1002,0842,0891,1000
05/22/172,0672,0732,0662,0731,9940
05/19/172,0612,0622,0522,0621,4040
05/18/172,0542,0542,0332,0339460
05/17/172,0792,0802,0602,0604860
05/16/172,0862,0882,0742,0867050
05/15/172,0492,0602,0492,0605150
05/12/172,0362,0452,0352,0453090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,393.16 - 2,099.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03