IDJVIshares Plc01/24/2017
LAST:

 1,839
CHANGE:
 13.00
OPEN:
1,844
HIGH:
1,844
ASK:
1,493
VOLUME:
814
CHANGE(%):
0.71
PREV:
1,826
LOW:
1,839
BID:
1,492
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,8441,8441,8391,8398140
01/23/171,8431,8441,8261,8267690
01/20/171,8591,8601,8591,8591680
01/19/171,8521,8521,8461,8462,0000
01/18/171,8571,8591,8571,8585,5620
01/17/171,8491,8841,8491,8582,0770
01/16/171,8901,8931,8901,8931,6990
01/13/171,8931,9091,8931,8965,5080
01/12/171,8751,8751,8751,875130
01/11/171,8661,8741,8661,8691,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,342.50 - 1,908.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22