IDHImmunodiagnostic Systems Holdings Plc07/21/2017
LAST:

 300.0
CHANGE:
 5.00
OPEN:
300.0
HIGH:
303.0
ASK:
230.3
VOLUME:
3,332
CHANGE(%):
1.64
PREV:
305.0
LOW:
300.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17300.0303.0300.0300.03,3320
07/13/17302.5305.0302.5305.02600
07/12/17303.0307.5303.0307.53450
07/11/17320.0320.0307.5307.54,0000
07/07/17307.5315.0307.5307.52,0000
07/06/17314.0314.0300.0305.06430
07/05/17315.0315.0305.0305.01960
07/04/17299.5305.0299.5305.04,3500
FUNDAMENTALS
Sector:Health
Industry:Medical Equipment
52wk range:142.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03