IDHImmunodiagnostic Systems Holdings Plc04/19/2018
LAST:

 230.0
CHANGE:
 0.00
OPEN:
230.0
HIGH:
234.0
ASK:
230.3
VOLUME:
952
CHANGE(%):
0.00
PREV:
230.0
LOW:
230.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18230.0234.0230.0230.09520
04/18/18230.0230.0230.0230.000
04/17/18230.0236.0230.0230.08,0840
04/16/18228.4232.0228.4230.011,7530
04/13/18228.0234.0228.0230.04,3180
04/12/18230.0230.0226.0226.03,6810
04/11/18245.0245.0226.0226.04,4490
04/10/18228.0228.0226.0226.03700
04/09/18213.0226.0213.0226.02,2800
04/06/18225.0226.0222.0226.09,4550
FUNDAMENTALS
Sector:Health
Industry:Medical Equipment
52wk range:210.00 - 355.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23