IDHImmunodiagnostic Systems Holdings Plc10/12/2017
LAST:

 330.0
CHANGE:
 0.00
OPEN:
335.0
HIGH:
335.0
ASK:
230.3
VOLUME:
400
CHANGE(%):
0.00
PREV:
330.0
LOW:
328.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17335.0335.0328.0330.04000
10/11/17330.0330.0330.0330.000
10/10/17330.0330.0325.0330.04,1000
10/09/17326.0330.0326.0330.01,6090
10/06/17325.0325.0325.0325.000
10/05/17325.0326.0325.0325.010
10/04/17325.0325.0325.0325.000
10/03/17325.0325.0325.0325.000
10/02/17332.5332.5320.7325.02990
09/29/17320.0325.0320.0325.01650
FUNDAMENTALS
Sector:Health
Industry:Medical Equipment
52wk range:163.25 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77