IDHImmunodiagnostic Systems Holdings Plc03/22/2017
LAST:

 277.5
CHANGE:
 5.00
OPEN:
277.0
HIGH:
277.5
ASK:
230.3
VOLUME:
4,849
CHANGE(%):
1.83
PREV:
272.5
LOW:
270.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17277.0277.5270.0277.54,8490
03/21/17279.3280.0272.5272.54,1900
03/20/17272.0272.5272.0272.55,0000
03/17/17271.5277.5271.5277.52000
03/16/17272.0284.0270.0277.59,4040
03/15/17272.0277.5272.0277.52000
03/14/17272.0277.5272.0277.52000
03/13/17272.0277.5272.0277.53,1920
03/10/17277.5277.5277.5277.500
03/09/17277.5281.2272.0277.53,2860
FUNDAMENTALS
Sector:Health
Industry:Medical Equipment
52wk range:110.00 - 285.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03