IDHImmunodiagnostic Systems Holdings Plc05/19/2017
LAST:

 295.0
CHANGE:
 0.00
OPEN:
292.5
HIGH:
295.0
ASK:
230.3
VOLUME:
2,450
CHANGE(%):
0.00
PREV:
295.0
LOW:
290.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17292.5295.0290.0295.02,4500
05/18/17295.0300.0290.0295.013,3180
05/17/17300.0307.5300.0307.52,5000
05/16/17300.8310.0300.0307.53,8230
05/15/17307.5307.5307.5307.500
05/12/17307.5310.0307.5307.5430
05/11/17300.0307.5300.0307.52,0170
05/10/17300.0300.0300.0300.04,9330
05/09/17312.5312.5312.5312.500
05/08/17312.5318.0312.5312.5750
FUNDAMENTALS
Sector:Health
Industry:Medical Equipment
52wk range:110.00 - 318.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05