IDHImmunodiagnostic Systems Holdings Plc01/15/2018
LAST:

 280.0
CHANGE:
 0.00
OPEN:
280.0
HIGH:
280.0
ASK:
230.3
VOLUME:
3,386
CHANGE(%):
0.00
PREV:
280.0
LOW:
280.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18280.0280.0280.0280.03,3860
01/12/18290.0290.0280.0280.01,3750
01/11/18280.0280.0280.0280.000
01/10/18280.0280.0280.0280.01,7000
01/09/18280.0280.0280.0280.000
01/08/18280.0280.0280.0280.03,4670
01/05/18290.0290.0280.0280.05,0020
01/04/18280.0280.0280.0280.01,9910
01/03/18280.0280.0273.0273.03560
01/02/18280.0280.0273.0273.010,0000
FUNDAMENTALS
Sector:Health
Industry:Medical Equipment
52wk range:235.00 - 355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23