IDHImmunodiagnostic Systems Holdings Plc01/19/2017
LAST:

 235.0
CHANGE:
 5.00
OPEN:
242.5
HIGH:
245.0
ASK:
230.3
VOLUME:
11,114
CHANGE(%):
2.08
PREV:
240.0
LOW:
235.0
BID:
229.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17242.5245.0235.0235.011,1140
01/17/17242.5245.0240.0240.06,5870
01/16/17238.0245.0238.0240.08,5250
01/13/17242.5245.0240.0240.05,4500
01/12/17240.0245.0240.0240.017,0000
01/11/17245.0245.0237.5237.55,0000
01/10/17235.0244.3233.0237.53,4520
01/09/17232.5235.0232.5232.513,2990
01/06/17220.0225.0220.0225.05,8900
01/05/17211.0220.0211.0215.03,1310
FUNDAMENTALS
Sector:Health
Industry:Medical Equipment
52wk range:110.00 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21