IDFEIshares II Plc10/18/2017
LAST:

 30.56
CHANGE:
 0.10
OPEN:
30.60
HIGH:
30.61
ASK:
0.00
VOLUME:
6,180
CHANGE(%):
0.31
PREV:
30.65
LOW:
30.50
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1730.6030.6130.5030.566,1800
10/10/1730.3930.6530.3830.652,0000
10/09/1730.3730.3730.3730.3700
10/06/1730.3230.3730.3230.372,9360
10/05/1730.4730.4730.4730.4700
10/04/1730.4730.4730.4730.4700
10/03/1730.4730.4730.4730.4700
10/02/1729.8230.4729.8230.471930
09/29/1729.4729.4729.4729.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.86 - 30.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05