IDFEIshares II Plc03/21/2017
LAST:

 27.80
CHANGE:
 0.15
OPEN:
27.64
HIGH:
27.92
ASK:
0.00
VOLUME:
458
CHANGE(%):
0.52
PREV:
27.94
LOW:
27.64
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1727.6427.9227.6427.804580
03/20/1727.9427.9427.9427.9400
03/17/1725.2627.9425.2627.9420,0000
03/16/1727.6327.6327.6327.6300
03/15/1727.6327.6327.6327.6300
03/14/1727.1827.6327.0127.632,1370
03/13/1727.3227.3227.1427.141,7370
03/10/1726.9526.9526.9026.905000
03/09/1726.7826.8126.7826.81200
03/08/1726.9927.0226.9927.021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11