IDFEIshares II Plc05/26/2017
LAST:

 28.24
CHANGE:
 0.05
OPEN:
28.24
HIGH:
28.24
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.16
PREV:
28.20
LOW:
28.24
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.2428.2428.2428.247000
05/25/1728.2028.2028.2028.2000
05/24/1728.2028.2028.2028.2000
05/23/1728.0128.2028.0028.201,0830
05/22/1728.0328.0328.0328.0300
05/19/1727.7628.0327.7628.037580
05/18/1727.6127.6127.6127.6100
05/17/1727.6127.6127.6127.6100
05/16/1727.6127.6127.6127.6100
05/15/1727.6127.6127.6127.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03