IDFEIshares II Plc12/18/2017
LAST:

 30.90
CHANGE:
 0.14
OPEN:
31.05
HIGH:
31.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.45
PREV:
31.04
LOW:
30.90
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1731.0531.0530.9030.903000
12/15/1731.0431.0431.0431.0400
12/14/1731.0631.0631.0431.044000
12/13/1730.9730.9730.9730.9700
12/12/1730.9730.9730.9730.9700
12/11/1730.9730.9730.9730.9700
12/08/1730.9730.9730.9730.9700
12/07/1730.9730.9730.9730.9700
12/06/1730.9730.9730.9730.9700
12/05/1730.9730.9730.9730.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.26 - 31.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23