IDEUIshares V Public Limited Company05/24/2017
LAST:

 138.9
CHANGE:
 0.73
OPEN:
138.2
HIGH:
138.9
ASK:
139.3
VOLUME:
1,468
CHANGE(%):
0.53
PREV:
138.2
LOW:
138.2
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17138.2138.9138.2138.91,4680
05/23/17138.2138.2138.2138.23140
05/22/17138.1138.2138.1138.21,1920
05/19/17138.5138.5138.5138.500
05/18/17138.8138.8138.5138.53420
05/17/17138.5138.5138.4138.410,9570
05/16/17138.0138.0138.0138.000
05/15/17138.4138.4138.0138.040
05/12/17138.4138.4138.4138.400
05/11/17138.4138.4138.4138.400
FUNDAMENTALS
Sector:
Industry:
52wk range:137.88 - 144.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24