IDEUIshares V Public Limited Company11/21/2017
LAST:

 139.1
CHANGE:
 0.24
OPEN:
138.9
HIGH:
139.1
ASK:
139.3
VOLUME:
1,043
CHANGE(%):
0.17
PREV:
138.8
LOW:
138.9
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17138.9139.1138.9139.11,0430
11/20/17138.8138.8138.8138.800
11/17/17138.7138.8138.7138.82180
11/16/17138.7138.7138.7138.700
11/15/17138.7138.7138.7138.700
11/14/17138.6138.7138.6138.7460
11/13/17138.4138.4138.4138.400
11/10/17138.4138.4138.4138.400
11/09/17138.4138.4138.4138.400
11/08/17139.4139.4138.4138.4460
FUNDAMENTALS
Sector:
Industry:
52wk range:136.68 - 140.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23