IDEUIshares V Public Limited Company01/23/2017
LAST:

 138.9
CHANGE:
 0.52
OPEN:
138.9
HIGH:
138.9
ASK:
139.3
VOLUME:
86
CHANGE(%):
0.38
PREV:
138.4
LOW:
138.9
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17138.9138.9138.9138.9860
01/17/17139.8139.8138.4138.45410
01/16/17139.5139.5139.4139.42,0000
01/13/17139.2139.2139.2139.200
01/12/17139.6139.7139.2139.23,7060
01/11/17139.6139.6139.6139.6190
01/10/17139.4139.4139.4139.470
01/09/17139.5139.5139.3139.33500
01/06/17139.4139.4139.2139.27920
01/05/17139.7139.8139.3139.73,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:137.14 - 144.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22