IDEUIshares V Public Limited Company06/22/2018
LAST:

 139.6
CHANGE:
 0.04
OPEN:
139.4
HIGH:
139.6
ASK:
139.3
VOLUME:
1,155
CHANGE(%):
0.03
PREV:
139.6
LOW:
139.4
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18139.4139.6139.4139.61,1550
06/21/18139.5139.6139.3139.63610
06/20/18139.3139.9139.2139.21,4640
06/15/18139.0139.3139.0139.31750
06/14/18138.4138.9138.4138.9190
06/13/18138.6138.7138.6138.6440
06/12/18138.4138.5138.4138.5240
06/08/18139.2139.2138.5138.51250
06/05/18139.5139.5138.5138.51800
FUNDAMENTALS
Sector:
Industry:
52wk range:135.94 - 141.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83