IDEUIshares V Public Limited Company08/14/2017
LAST:

 138.8
CHANGE:
 0.22
OPEN:
138.6
HIGH:
138.8
ASK:
139.3
VOLUME:
1,018
CHANGE(%):
0.15
PREV:
139.0
LOW:
138.6
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17138.6138.8138.6138.81,0180
08/11/17139.1139.1139.0139.01,0600
08/10/17138.7138.7138.7138.700
08/09/17138.7138.7138.7138.700
08/08/17138.3138.7138.3138.71200
08/07/17138.1138.3138.1138.34260
08/04/17138.3138.3138.1138.1720
08/03/17138.3138.3138.3138.300
08/02/17138.3138.3138.3138.300
08/01/17138.3138.3138.3138.300
FUNDAMENTALS
Sector:
Industry:
52wk range:136.68 - 144.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40