IDEUIshares V Public Limited Company03/28/2017
LAST:

 139.1
CHANGE:
 0.54
OPEN:
138.8
HIGH:
139.1
ASK:
139.3
VOLUME:
167
CHANGE(%):
0.39
PREV:
138.6
LOW:
138.8
BID:
139.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17138.8139.1138.8139.11670
03/27/17138.6138.6138.6138.600
03/24/17138.6138.6138.6138.6330
03/23/17138.5138.5138.5138.500
03/22/17138.7138.8138.5138.521,9930
03/21/17138.3138.3138.3138.300
03/20/17138.4138.4138.3138.33260
03/17/17138.6138.6138.6138.619,9650
03/16/17138.4138.4138.4138.400
03/15/17138.6138.6138.4138.41510
FUNDAMENTALS
Sector:
Industry:
52wk range:137.88 - 144.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,20520.02
FTSE7,364-100.13
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37