IDEEIshares Plc07/19/2017
LAST:

 22.12
CHANGE:
 0.22
OPEN:
22.01
HIGH:
22.12
ASK:
0.00
VOLUME:
850
CHANGE(%):
1.02
PREV:
21.90
LOW:
21.99
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1722.0122.1221.9922.128500
07/18/1721.9021.9021.9021.909770
07/17/1721.9121.9121.8521.863,3250
07/14/1721.6621.8621.6621.861,0440
07/13/1721.5821.5821.5521.552830
07/12/1721.2521.6421.2521.4722,8420
07/11/1721.0221.0221.0121.013,1250
07/10/1721.0521.1021.0521.097010
07/07/1720.9020.9220.9020.92860
07/06/1720.9821.0420.9821.044770
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 22.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13