IDEEIshares Plc01/20/2017
LAST:

 21.38
CHANGE:
 0.05
OPEN:
21.39
HIGH:
21.40
ASK:
17.55
VOLUME:
1,709
CHANGE(%):
0.23
PREV:
21.33
LOW:
21.32
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.3921.4021.3221.381,7090
01/19/1721.3321.3321.3321.3300
01/18/1721.7321.7721.3321.332350
01/17/1721.6621.7121.6221.642,5190
01/16/1721.7021.7021.6221.622220
01/13/1721.6821.6921.6321.672,4950
01/12/1721.8621.9321.8621.895280
01/11/1721.7621.7621.5121.664,1520
01/10/1721.8121.8521.7521.793,6320
01/09/1721.6121.6521.5821.653,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71