IDEEIshares Plc03/22/2017
LAST:

 21.65
CHANGE:
 0.15
OPEN:
21.48
HIGH:
21.65
ASK:
17.55
VOLUME:
1,475
CHANGE(%):
0.68
PREV:
21.80
LOW:
21.45
BID:
17.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.4821.6521.4521.651,4750
03/21/1722.0122.0121.8021.8037,1310
03/20/1721.8721.8721.5921.803,5620
03/17/1721.5921.7321.5921.734800
03/16/1721.4621.5621.4621.565000
03/15/1720.7920.9520.7520.896,7440
03/14/1720.8220.8220.8220.826,8860
03/13/1720.9820.9920.9720.971500
03/10/1720.6720.6720.6720.679,2590
03/09/1720.8220.8220.4320.434,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 22.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53