IDEEIshares Plc05/24/2017
LAST:

 21.95
CHANGE:
 0.06
OPEN:
21.92
HIGH:
21.95
ASK:
0.00
VOLUME:
1,664
CHANGE(%):
0.25
PREV:
22.01
LOW:
21.85
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1721.9221.9521.8521.951,6640
05/23/1721.8622.0121.8622.012500
05/22/1721.9021.9021.9021.9000
05/19/1721.8521.9021.8521.903000
05/18/1721.4921.5721.3721.577460
05/17/1722.0122.0122.0122.012970
05/16/1722.1122.2122.1022.164,0420
05/15/1722.0622.2022.0622.209460
05/12/1721.8721.8721.8321.879890
05/11/1722.0322.0321.8021.865490
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 22.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,558-840.67
FTSE7,499-160.21
NI22519,813700.36
CAC405,328-130.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80