IDEEIshares Plc12/12/2017
LAST:

 23.69
CHANGE:
 0.18
OPEN:
23.61
HIGH:
23.69
ASK:
0.00
VOLUME:
5,056
CHANGE(%):
0.77
PREV:
23.51
LOW:
23.61
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1723.6123.6923.6123.695,0560
12/11/1723.4323.5123.4323.5120
12/08/1723.2523.2523.2523.2500
12/07/1723.2823.2823.2123.251,1380
12/06/1723.3223.3723.2223.2611,2250
12/05/1723.5123.5323.5123.539580
12/04/1723.5323.5923.5323.591,6600
12/01/1723.4323.4323.2423.24292,9220
11/30/1723.6823.6823.5023.507770
11/29/1723.9423.9423.5923.655760
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 24.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23