IDEEIshares Plc09/20/2017
LAST:

 23.33
CHANGE:
 0.11
OPEN:
23.29
HIGH:
23.33
ASK:
0.00
VOLUME:
390
CHANGE(%):
0.46
PREV:
23.23
LOW:
23.25
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1723.2923.3323.2523.333900
09/19/1723.2323.2323.2323.232830
09/18/1723.2923.2923.2923.2900
09/15/1723.2923.2923.2923.2900
09/14/1723.2923.2923.2923.2900
09/13/1723.9223.9223.2923.29230
09/12/1723.8923.8923.8923.8900
09/11/1723.9123.9123.8923.891670
09/08/1723.8623.8723.8023.803260
09/07/1723.7223.7223.7023.719660
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 23.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06