IDEEIshares Plc06/15/2018
LAST:

 22.17
CHANGE:
 0.84
OPEN:
22.74
HIGH:
22.75
ASK:
0.00
VOLUME:
13,234
CHANGE(%):
3.64
PREV:
23.01
LOW:
22.17
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1822.7422.7522.1722.1713,2340
06/14/1823.1623.1723.0123.014,3100
06/11/1823.3123.3123.2223.221,2500
06/08/1823.3523.3523.2523.303,0040
06/07/1823.9523.9523.8923.908,2380
06/06/1823.7023.7123.6723.716,0000
06/04/1823.5923.6723.5823.587,0530
06/01/1823.3623.3723.3623.3728,1250
05/30/1823.1823.2023.1223.123,1500
05/29/1823.1823.1823.0123.011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.28 - 27.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83