IDEAIdeagen Plc01/17/2018
LAST:

 102.0
CHANGE:
 0.50
OPEN:
102.0
HIGH:
103.1
ASK:
47.9
VOLUME:
961,041
CHANGE(%):
0.49
PREV:
101.5
LOW:
102.0
BID:
47.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18102.0103.1102.0102.0961,0410
01/16/18101.0102.3100.5101.595,1270
01/15/18102.0104.0101.0102.567,4780
01/12/18102.2105.0101.0102.0535,2680
01/11/18104.0105.0102.0103.51,180,7470
01/10/18106.0106.0101.7104.51,337,8000
01/09/18106.0107.4105.0106.582,3120
01/08/18104.7106.5104.5106.5114,2000
01/05/18106.5109.5104.0105.0370,3330
01/04/18104.0106.9102.0105.81,640,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:66.46 - 109.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23