IDEAIdeagen Plc10/16/2017
LAST:

 84.00
CHANGE:
 1.50
OPEN:
84.30
HIGH:
85.00
ASK:
47.88
VOLUME:
72,900
CHANGE(%):
1.75
PREV:
85.50
LOW:
83.00
BID:
47.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1784.3085.0083.0084.0072,9000
10/13/1786.8886.8884.0085.50113,8580
10/12/1786.3286.3284.5085.5028,6460
10/11/1786.3286.3284.0085.5018,2390
10/10/1785.5086.3285.5085.5045,6280
10/09/1786.0087.0084.0085.00186,5560
10/06/1785.8085.8085.0085.0039,8680
10/05/1785.2586.0085.0085.00179,2080
10/04/1782.2585.8081.1585.50258,6310
10/03/1784.0084.0081.7081.75172,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:51.78 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76