IDEAIdeagen Plc04/24/2018
LAST:

 110.0
CHANGE:
 2.00
OPEN:
112.4
HIGH:
112.4
ASK:
47.9
VOLUME:
99,849
CHANGE(%):
1.79
PREV:
112.0
LOW:
107.1
BID:
47.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18112.4112.4107.1110.099,8490
04/23/18111.3113.0111.0112.092,9480
04/20/18112.7112.7111.4112.075,7610
04/19/18113.7113.7111.0113.093,7300
04/18/18114.3115.5113.0115.5121,6200
04/17/18114.8118.0113.1115.5240,4050
04/16/18115.0115.5113.0115.563,9580
04/13/18115.3116.2113.0115.5230,3960
04/12/18113.2117.0113.0115.084,2360
04/11/18113.8115.8109.0115.02,197,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 128.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23