IDEAIdeagen Plc01/17/2017
LAST:

 68.50
CHANGE:
 0.00
OPEN:
69.40
HIGH:
69.50
ASK:
47.88
VOLUME:
188,026
CHANGE(%):
0.00
PREV:
68.50
LOW:
66.00
BID:
47.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1769.4069.5066.0068.50188,0260
01/16/1769.5069.6067.5068.5035,6960
01/13/1768.0070.0067.6069.00132,0300
01/12/1768.1069.0068.0068.0062,7020
01/11/1770.3070.3069.0069.00103,5090
01/10/1769.2571.0069.0070.25190,8500
01/09/1770.0070.0067.0069.00425,4450
01/06/1765.4067.8065.0067.50313,8270
01/05/1765.6867.0064.6065.00134,8820
01/04/1766.6068.0066.0067.00205,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:44.60 - 71.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93