IDEAIdeagen Plc05/22/2017
LAST:

 93.50
CHANGE:
 0.00
OPEN:
93.50
HIGH:
95.00
ASK:
47.88
VOLUME:
109,805
CHANGE(%):
0.00
PREV:
93.50
LOW:
93.50
BID:
47.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1793.5095.0093.5093.50109,8050
05/19/1794.0094.7593.0093.50187,0950
05/18/1794.6095.4094.0095.00136,0690
05/17/1797.0097.0094.5095.00592,2620
05/16/1792.7098.0092.0094.00939,0670
05/15/1789.5092.5088.8092.502,219,2230
05/12/1789.5089.5088.5088.5058,1110
05/11/1788.5089.5088.5088.5064,8410
05/10/1788.9589.7088.5088.5081,7340
05/09/1789.7590.0088.5088.501,047,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 98.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24