ICTUInvestors Capital Trust Plc01/20/2017
LAST:

 394.5
CHANGE:
 0.00
OPEN:
396.0
HIGH:
396.0
ASK:
340.3
VOLUME:
752
CHANGE(%):
0.00
PREV:
394.5
LOW:
394.5
BID:
339.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17396.0396.0394.5394.57520
01/19/17392.0394.5392.0394.53,0000
01/18/17392.0394.5392.0394.52,2550
01/17/17393.0394.5392.0394.51,2950
01/16/17390.0394.5390.0394.510,8830
01/13/17391.5391.5391.5391.500
01/12/17391.5391.5389.0391.55,5170
01/11/17393.0393.0389.1391.58780
01/10/17388.0390.5388.0390.512,6460
01/09/17390.0392.0390.0392.02,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 395.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06