ICTUInvestors Capital Trust Plc02/13/2017
LAST:

 431.0
CHANGE:
 38.50
OPEN:
430.0
HIGH:
431.0
ASK:
340.3
VOLUME:
0
CHANGE(%):
9.81
PREV:
392.5
LOW:
430.0
BID:
339.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17430.0431.0430.0431.000
02/10/17392.5392.5392.5392.500
02/09/17392.5392.5392.5392.500
02/08/17392.5392.5392.5392.500
02/07/17392.5392.5392.5392.500
02/06/17392.5392.5392.5392.500
02/03/17392.5392.5392.5392.500
02/02/17392.5392.5392.5392.500
02/01/17392.5392.5392.5392.500
01/31/17391.0392.5391.0392.51980
FUNDAMENTALS
Sector:
Industry:
52wk range:320.00 - 396.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63