ICTBInvestors Capital Trust Plc01/16/2017
LAST:

 100.00
CHANGE:
 1.00
OPEN:
98.50
HIGH:
100.00
ASK:
85.75
VOLUME:
10,153
CHANGE(%):
1.01
PREV:
99.00
LOW:
98.50
BID:
85.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1798.50100.0098.50100.0010,1530
01/13/1798.9899.0098.9899.0020,0000
01/12/1799.0099.0099.0099.0000
01/11/1799.0099.0098.0099.0012,0540
01/10/1798.5098.5098.0098.009,3650
01/09/1797.0098.0097.0098.009,0510
01/06/1797.0098.0097.0098.007,2540
01/05/1798.0298.5097.9898.0021,5760
01/04/1799.00100.0099.0099.5021,0570
01/03/17100.00100.0099.5099.501,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,923-1730.90
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96