ICTBInvestors Capital Trust Plc02/13/2017
LAST:

 108.0
CHANGE:
 10.00
OPEN:
107.0
HIGH:
108.0
ASK:
85.8
VOLUME:
0
CHANGE(%):
10.20
PREV:
98.0
LOW:
107.0
BID:
85.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/17107.0108.0107.0108.000
02/10/1798.098.098.098.000
02/09/1798.098.098.098.000
02/08/1798.098.098.098.000
02/07/1798.098.098.098.000
02/06/1798.098.098.098.000
02/03/1798.098.098.098.000
02/02/1798.098.098.098.000
02/01/1798.098.098.098.000
01/31/1798.098.098.098.000
FUNDAMENTALS
Sector:
Industry:
52wk range:83.00 - 104.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,391430.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06