ICTAInvestors Capital Trust Plc01/20/2017
LAST:

 99.00
CHANGE:
 0.00
OPEN:
98.22
HIGH:
99.00
ASK:
86.75
VOLUME:
3,717
CHANGE(%):
0.00
PREV:
99.00
LOW:
98.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.2299.0098.0099.003,7170
01/19/1798.2299.0098.0099.0018,5640
01/18/1798.0099.5098.0099.0011,8670
01/17/1799.00100.5099.00100.0016,3060
01/16/1798.00100.0098.00100.0022,3340
01/13/1798.0099.0098.0099.0010,0000
01/12/1798.0099.6098.0099.006,9310
01/11/1799.3099.3098.5099.0010,9830
01/10/1797.8098.0097.5097.5014,9300
01/09/1796.5098.0096.5097.5013,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 100.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06