ICPIntermediate Capital Group Plc05/24/2017
LAST:

 807.0
CHANGE:
 3.00
OPEN:
805.0
HIGH:
813.0
ASK:
0.0
VOLUME:
618,861
CHANGE(%):
0.37
PREV:
810.0
LOW:
798.0
BID:
729.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17805.0813.0798.0807.0618,8610
05/23/17808.0811.0805.4810.0407,3520
05/22/17805.0812.5805.0805.5756,8700
05/19/17799.0816.5799.0806.5938,7810
05/18/17798.0801.0787.0801.0542,2900
05/17/17816.5816.5794.0798.0783,6160
05/16/17813.0821.0811.5814.5504,6660
05/15/17806.0821.0806.0816.0535,1240
05/12/17809.0814.0805.0810.0588,7840
05/11/17818.5821.0808.5813.0485,0900
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:445.30 - 821.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80