ICPIntermediate Capital Group Plc12/15/2017
LAST:

 1,106
CHANGE:
 1.00
OPEN:
1,104
HIGH:
1,111
ASK:
0
VOLUME:
1,401,500
CHANGE(%):
0.09
PREV:
1,105
LOW:
1,092
BID:
905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,1041,1111,0921,1061,401,5000
12/14/171,0931,1051,0871,1051,249,7400
12/13/171,0811,1061,0811,1002,736,8420
12/12/171,0541,0791,0471,0791,031,8800
12/11/171,0581,0581,0421,053395,1340
12/08/171,0511,0761,0501,057825,7890
12/07/171,0651,0681,0491,051723,9050
12/06/171,0531,0731,0381,068687,7780
12/05/171,0601,0601,0471,054617,3410
12/04/171,0571,0691,0471,0541,645,0620
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:673.50 - 1,106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23