ICPIntermediate Capital Group Plc01/23/2017
LAST:

 710.5
CHANGE:
 5.50
OPEN:
702.5
HIGH:
716.4
ASK:
0.0
VOLUME:
418,135
CHANGE(%):
0.78
PREV:
705.0
LOW:
699.5
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17702.5716.4699.5710.5418,1350
01/20/17699.5708.5696.5705.0429,1310
01/19/17703.0704.0695.0702.0376,6980
01/18/17710.0710.0698.0701.0501,3520
01/17/17700.0711.0699.5709.0545,2450
01/16/17706.5708.0694.5702.0336,6890
01/13/17712.0712.0701.5708.0297,1670
01/12/17708.0710.5701.0705.0297,0310
01/11/17713.5713.5708.5710.0301,1030
01/10/17700.0714.5700.0711.5240,0410
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:445.30 - 726.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22