ICPIntermediate Capital Group Plc03/22/2017
LAST:

 703.0
CHANGE:
 6.00
OPEN:
709.5
HIGH:
709.5
ASK:
0.0
VOLUME:
470,002
CHANGE(%):
0.85
PREV:
709.0
LOW:
700.0
BID:
580.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17709.5709.5700.0703.0470,0020
03/21/17726.0729.5709.0709.0563,9130
03/20/17719.5725.0713.0723.0332,6630
03/17/17728.0731.5720.0720.02,164,1030
03/16/17724.0735.0715.0726.5756,2540
03/15/17720.5720.5705.0717.0419,2790
03/14/17710.0722.5709.5716.5561,6830
03/13/17712.5719.0708.5715.5331,3210
03/10/17710.0719.5703.5710.5601,7790
03/09/17709.0713.5701.0705.5498,6800
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:445.30 - 735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11