ICPIntermediate Capital Group Plc07/20/2017
LAST:

 906.3
CHANGE:
 8.33
OPEN:
908.5
HIGH:
910.0
ASK:
0.0
VOLUME:
264,327
CHANGE(%):
0.93
PREV:
897.9
LOW:
903.0
BID:
729.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17908.5910.0903.0906.3264,3270
07/19/17898.5906.5892.5897.9407,4810
07/18/17899.5901.5887.5898.7707,6280
07/17/17909.0909.0898.5899.9471,1480
07/14/17906.5907.5900.0902.0542,9690
07/13/17894.0910.5894.0906.5446,6570
07/12/17902.0908.5891.0894.5832,1270
07/11/17910.5917.0895.0898.51,201,7900
07/10/17908.5925.0903.0906.5750,5940
07/07/17885.0907.0877.0905.51,127,1680
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:552.68 - 940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26