ICPIntermediate Capital Group Plc09/22/2017
LAST:

 880.0
CHANGE:
 1.50
OPEN:
879.0
HIGH:
881.0
ASK:
0.0
VOLUME:
435,544
CHANGE(%):
0.17
PREV:
878.5
LOW:
871.5
BID:
729.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17879.0881.0871.5880.0435,5440
09/21/17883.0883.0873.5878.5619,0360
09/20/17881.5881.5872.0881.0609,6000
09/19/17863.0879.5860.0875.5585,1350
09/18/17851.0876.5850.0865.0663,6090
09/15/17842.0848.1834.0848.01,892,9670
09/14/17857.0872.5839.0841.0615,4380
09/13/17870.0873.0856.0856.0868,3820
09/12/17873.0873.5865.0867.0543,0550
09/11/17865.0874.5865.0868.5296,1750
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:565.50 - 940.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82