ICG7Intermediate Capital Gro07/20/2017
LAST:

 106.9
CHANGE:
 1.36
OPEN:
105.6
HIGH:
106.9
ASK:
103.5
VOLUME:
76,100
CHANGE(%):
1.29
PREV:
105.5
LOW:
105.6
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17105.6106.9105.6106.976,1000
07/19/17105.5105.5105.5105.518,0000
07/18/17106.3106.3106.3106.325,0000
07/17/17105.4105.4105.4105.420,4000
07/14/17105.4106.0105.4106.07,0000
07/13/17106.3106.3106.0106.03,7000
07/11/17106.3106.3106.0106.06,9000
07/07/17106.3106.3104.8106.023,5000
07/06/17106.2106.3106.0106.024,0000
07/05/17105.4106.0105.4106.028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.75 - 109.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13