ICG7Intermediate Capital Gro09/18/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
104.8
HIGH:
106.0
ASK:
103.5
VOLUME:
24,400
CHANGE(%):
0.00
PREV:
106.0
LOW:
104.8
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17104.8106.0104.8106.024,4000
09/15/17106.0106.0106.0106.000
09/14/17104.9106.0104.9106.08,0000
09/13/17104.9106.0104.9106.022,8000
09/12/17104.9106.5104.9106.015,3000
09/11/17104.9106.0104.8106.042,5000
09/08/17104.8106.5104.8106.023,2000
09/07/17104.8106.0104.8106.02,0000
09/06/17106.0106.0106.0106.000
09/05/17104.8106.0104.8106.07,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.65 - 108.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27940.06
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27