ICG7Intermediate Capital Gro12/13/2017
LAST:

 104.1
CHANGE:
 0.00
OPEN:
103.8
HIGH:
104.5
ASK:
103.5
VOLUME:
13,200
CHANGE(%):
0.00
PREV:
104.1
LOW:
103.8
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17103.8104.5103.8104.113,2000
12/12/17103.8104.1103.8104.117,4000
12/11/17103.8104.1103.8104.13,0000
12/08/17103.3104.1103.3104.156,0000
12/07/17104.1104.1104.1104.100
12/06/17104.1104.1104.1104.100
12/05/17104.1104.1104.1104.100
12/04/17103.8104.1103.8104.19,0000
12/01/17103.7104.3103.7104.31,0000
11/30/17104.3104.3104.3104.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.25 - 108.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23