ICG7Intermediate Capital Gro01/20/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
105.7
HIGH:
106.0
ASK:
103.5
VOLUME:
104,100
CHANGE(%):
0.00
PREV:
106.0
LOW:
104.9
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.7106.0104.9106.0104,1000
01/19/17106.0106.0106.0106.000
01/18/17106.0106.0106.0106.000
01/17/17104.9106.0104.9106.010,0000
01/16/17105.7106.3104.9106.329,0000
01/13/17105.8106.3104.9106.335,0000
01/12/17104.9106.3104.9106.330,5000
01/11/17105.9106.3105.9106.39,1000
01/10/17106.3106.3106.3106.300
01/09/17105.0106.3105.0106.313,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 109.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62