ICG7Intermediate Capital Gro05/25/2017
LAST:

 105.9
CHANGE:
 0.00
OPEN:
105.2
HIGH:
105.9
ASK:
103.5
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
105.9
LOW:
105.2
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.2105.9105.2105.92,0000
05/24/17106.5106.5105.9105.942,5000
05/23/17104.9106.5104.9105.956,8000
05/22/17105.2105.9105.2105.938,2000
05/19/17105.1105.9105.1105.91,5000
05/18/17105.1106.2105.1105.938,0000
05/17/17106.5106.5105.1105.931,0000
05/16/17105.1106.5105.1105.945,0000
05/15/17105.1105.9105.1105.923,8000
05/12/17105.1106.5105.1105.933,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.55 - 109.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03