ICG7Intermediate Capital Gro03/24/2017
LAST:

 106.2
CHANGE:
 0.00
OPEN:
105.4
HIGH:
107.2
ASK:
103.5
VOLUME:
110,400
CHANGE(%):
0.00
PREV:
106.2
LOW:
105.4
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.4107.2105.4106.2110,4000
03/23/17106.4107.2106.2106.218,2000
03/22/17105.4106.2105.4106.211,2000
03/21/17105.3107.1105.3106.269,1000
03/20/17106.2106.2106.2106.200
03/17/17105.4106.2105.4106.26,0000
03/16/17106.4106.4105.3106.221,0000
03/15/17105.2106.2105.2106.243,3000
03/14/17106.2106.2106.2106.210,0000
03/13/17106.1106.2105.1106.237,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.55 - 109.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,184-1750.72