ICG3Intermediate Capital Gro10/13/2017
LAST:

 107.2
CHANGE:
 0.00
OPEN:
107.2
HIGH:
107.2
ASK:
95.1
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
107.2
LOW:
107.2
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17107.2107.2107.2107.25,0000
10/12/17108.0108.2107.0107.294,0000
10/11/17107.8107.8107.2107.259,0000
10/10/17108.2108.2107.2107.226,0000
10/09/17108.1108.1107.2107.222,0000
10/06/17108.1108.2107.2107.216,6910
10/05/17107.8108.2107.2107.270,0000
10/04/17107.7108.1107.1107.1173,0000
10/03/17108.0108.0107.1107.114,0000
10/02/17107.2107.8107.1107.146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.35 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,6932160.76