ICG3Intermediate Capital Gro12/29/2017
LAST:

 108.0
CHANGE:
 0.00
OPEN:
108.5
HIGH:
108.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
108.0
LOW:
108.0
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17108.5108.5108.0108.010,0000
12/28/17108.0108.0108.0108.000
12/27/17107.9108.0107.8108.012,0000
12/26/17108.0108.0108.0108.000
12/25/17108.0108.0108.0108.000
12/22/17107.7108.0107.7108.016,0000
12/21/17107.6107.8107.6107.811,0000
12/20/17107.7107.9107.7107.9126,0000
12/19/17108.2108.6107.7108.2154,6000
12/18/17108.3109.0108.2108.233,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.90 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23