ICG3Intermediate Capital Gro05/22/2017
LAST:

 107.1
CHANGE:
 0.48
OPEN:
107.8
HIGH:
107.8
ASK:
95.1
VOLUME:
95,000
CHANGE(%):
0.45
PREV:
106.6
LOW:
106.9
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17107.8107.8106.9107.195,0000
05/19/17106.7107.5106.6106.653,0000
05/18/17106.6107.4106.4106.4120,0000
05/17/17106.5107.1106.0106.2137,0000
05/16/17107.0107.0106.1106.186,0000
05/15/17106.4107.0106.1106.1126,0000
05/12/17107.1107.1106.1106.159,0000
05/11/17106.3107.0106.0106.034,0000
05/10/17106.8107.0106.0106.053,0000
05/09/17106.8106.8105.9105.947,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.13 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.01
DJI20,929340.16
SP5002,39730.14
DAX12,659390.31
FTSE7,493-40.05
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05