ICG3Intermediate Capital Gro03/27/2017
LAST:

 104.4
CHANGE:
 0.23
OPEN:
103.7
HIGH:
104.4
ASK:
95.1
VOLUME:
41,000
CHANGE(%):
0.22
PREV:
104.6
LOW:
103.7
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17103.7104.4103.7104.441,0000
03/24/17104.7104.7103.6104.676,0000
03/23/17105.0105.0103.9104.849,0000
03/22/17103.9104.8103.9104.871,0000
03/21/17103.9104.8103.9104.816,0000
03/20/17103.9104.8103.9104.814,0000
03/17/17104.0104.9104.0104.920,0000
03/16/17104.3104.9104.0104.956,0000
03/15/17105.1105.1104.0104.936,0000
03/14/17105.3105.3104.1104.9163,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.13 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63