ICG3Intermediate Capital Gro07/25/2017
LAST:

 106.7
CHANGE:
 0.55
OPEN:
106.1
HIGH:
107.3
ASK:
95.1
VOLUME:
47,000
CHANGE(%):
0.51
PREV:
107.2
LOW:
106.0
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17106.1107.3106.0106.747,0000
07/24/17107.3107.3106.1107.294,3240
07/20/17107.3107.3106.1106.449,0000
07/19/17105.8107.3105.8107.349,0000
07/18/17107.0107.0105.8106.457,0000
07/17/17105.8105.8105.8105.82,0000
07/14/17106.9107.0105.8106.250,0000
07/13/17106.9107.0105.8106.269,0000
07/12/17105.8106.2105.8106.22,0000
07/11/17105.7106.5105.7106.258,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.11 - 109.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02