ICG3Intermediate Capital Gro01/20/2017
LAST:

 104.5
CHANGE:
 0.13
OPEN:
103.6
HIGH:
104.5
ASK:
95.1
VOLUME:
127,000
CHANGE(%):
0.12
PREV:
104.7
LOW:
103.6
BID:
95.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17103.6104.5103.6104.5127,0000
01/19/17103.7104.7103.6104.753,0000
01/18/17104.6105.1103.7104.769,0000
01/17/17104.1105.3104.1104.879,0000
01/16/17104.1104.9104.0104.8110,0000
01/13/17104.0105.3104.0104.878,0000
01/12/17104.1105.3104.1104.846,0000
01/11/17104.6104.8104.6104.858,0000
01/10/17104.6104.8104.6104.840,0000
01/09/17104.8104.8104.6104.819,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.25 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71