ICG2Intermediate Capital Gro03/27/2017
LAST:

 107.5
CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
48,100
CHANGE(%):
0.00
PREV:
107.5
LOW:
107.0
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17108.0108.0107.0107.548,1000
03/24/17108.0108.0107.2107.582,6000
03/23/17107.3108.0107.2107.584,5000
03/22/17107.0107.9107.0107.5104,9000
03/21/17106.8107.5106.8107.58,0000
03/20/17106.7108.0106.7107.557,8000
03/17/17106.8107.5106.6107.555,5000
03/16/17107.4107.6106.8107.656,0000
03/15/17107.4107.6107.4107.620,0000
03/14/17107.0107.6106.9107.679,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.30 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68