ICG2Intermediate Capital Gro01/20/2017
LAST:

 108.8
CHANGE:
 1.08
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
38,000
CHANGE(%):
1.00
PREV:
107.8
LOW:
108.3
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17109.0109.0108.3108.838,0000
01/19/17108.1108.1107.8107.85,0000
01/18/17109.0109.0107.8107.843,5000
01/17/17108.2108.4107.8107.845,1000
01/16/17107.5108.8107.5107.899,9000
01/13/17108.8108.8107.9108.120,0000
01/12/17108.1108.1108.1108.16,0000
01/11/17108.6108.6107.6107.845,6000
01/10/17106.6107.5106.6107.515,5000
01/09/17107.6108.6106.8107.564,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71