ICG2Intermediate Capital Gro12/28/2017
LAST:

 108.1
CHANGE:
 0.00
OPEN:
107.4
HIGH:
108.1
ASK:
0.0
VOLUME:
44,000
CHANGE(%):
0.00
PREV:
108.1
LOW:
107.4
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17107.4108.1107.4108.144,0000
12/27/17108.1108.4107.5108.135,7000
12/26/17108.1108.1108.1108.100
12/25/17108.1108.1108.1108.100
12/22/17107.5108.1107.5108.117,0000
12/21/17107.2108.1107.2108.110,0000
12/20/17107.5108.1107.5108.120,6000
12/19/17107.5108.1107.5108.111,4000
12/18/17107.5108.1107.5108.133,2000
12/15/17108.2108.2107.6108.243,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.45 - 111.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23