ICG2Intermediate Capital Gro07/26/2017
LAST:

 108.6
CHANGE:
 0.33
OPEN:
108.6
HIGH:
108.6
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.30
PREV:
108.9
LOW:
108.6
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17108.6108.6108.6108.61,0000
07/25/17109.0109.3108.9108.952,2000
07/24/17108.4109.3108.4109.35,9000
07/21/17108.6108.6108.6108.617,0000
07/20/17108.3108.5108.3108.552,0000
07/19/17109.0109.3109.0109.319,4000
07/18/17108.0108.7108.0108.736,0000
07/17/17107.9107.9107.9107.96,0000
07/14/17107.9108.5107.9108.515,0000
07/13/17107.9108.5107.9108.520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 111.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,023820.30