ICG2Intermediate Capital Gro05/26/2017
LAST:

 109.1
CHANGE:
 0.00
OPEN:
109.4
HIGH:
109.4
ASK:
0.0
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
109.1
LOW:
108.6
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17109.4109.4108.6109.119,0000
05/25/17108.6109.1108.6109.141,4000
05/24/17108.5109.4108.4109.146,4000
05/23/17108.2109.1108.2109.110,0000
05/22/17108.3109.0108.3109.015,0000
05/19/17108.7109.0108.3109.037,0000
05/18/17108.7109.0108.7109.013,0000
05/17/17108.8109.0107.9109.061,0000
05/16/17108.0109.0108.0109.058,0000
05/15/17108.4108.7108.4108.744,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.75 - 111.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,659200.08