ICG2Intermediate Capital Gro10/17/2017
LAST:

 108.6
CHANGE:
 0.48
OPEN:
107.9
HIGH:
109.0
ASK:
0.0
VOLUME:
36,500
CHANGE(%):
0.44
PREV:
109.1
LOW:
107.9
BID:
107.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17107.9109.0107.9108.636,5000
10/16/17108.1109.1108.1109.110,0000
10/13/17109.4109.4109.0109.18,9000
10/12/17108.1109.1108.1109.116,4000
10/11/17108.2109.1108.2109.110,0000
10/10/17108.5109.2108.4109.240,8000
10/09/17108.6109.2108.5109.211,0000
10/06/17108.4109.2108.4109.24,0000
10/05/17109.0109.1108.5109.147,0000
10/04/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:105.25 - 111.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02