IC55Icap Plc03/24/2017
LAST:

 104.4
CHANGE:
 0.00
OPEN:
104.1
HIGH:
104.4
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
104.4
LOW:
104.1
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17104.1104.4104.1104.450,0000
03/23/17104.0104.5104.0104.475,1000
03/22/17104.0104.9104.0104.519,6000
03/21/17104.5104.5104.2104.559,5000
03/20/17104.8105.2104.8105.25,0000
03/17/17104.8105.2104.8105.232,3000
03/16/17104.6105.2104.6105.223,0000
03/15/17104.8105.2104.8105.28,3000
03/14/17104.8105.2104.8105.217,0000
03/13/17104.8105.2104.8105.231,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.65 - 107.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13