IC55Icap Plc10/13/2017
LAST:

 102.6
CHANGE:
 0.00
OPEN:
102.1
HIGH:
102.6
ASK:
0.0
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
102.6
LOW:
102.1
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17102.1102.6102.1102.618,0000
10/12/17102.1102.6102.1102.612,5000
10/11/17102.1102.6102.1102.63,0000
10/10/17102.2102.6101.9102.668,0000
10/09/17102.8102.8102.8102.800
10/06/17102.9102.9102.0102.84,0000
10/05/17102.8102.8102.8102.800
10/04/17102.0102.8102.0102.811,0000
10/03/17102.8102.8102.8102.800
10/02/17102.1102.8102.0102.834,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.86 - 106.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05