IC55Icap Plc07/27/2017
LAST:

 104.0
CHANGE:
 0.45
OPEN:
103.6
HIGH:
104.0
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.43
PREV:
103.6
LOW:
103.6
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17103.6104.0103.6104.020,0000
07/26/17103.6103.6103.6103.64,7000
07/25/17103.6103.6103.5103.541,0000
07/24/17103.5103.6103.5103.642,0000
07/21/17103.5103.5103.5103.533,4000
07/20/17103.9104.0103.5103.6104,4000
07/19/17103.4103.5103.4103.515,0000
07/18/17103.4103.4103.1103.148,0000
07/17/17104.0104.0103.2103.357,6000
07/14/17103.9104.0103.7103.784,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.10 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,990-1410.52