IC55Icap Plc05/26/2017
LAST:

 104.4
CHANGE:
 0.00
OPEN:
103.8
HIGH:
104.4
ASK:
0.0
VOLUME:
86,000
CHANGE(%):
0.00
PREV:
104.4
LOW:
103.7
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.8104.4103.7104.486,0000
05/25/17103.7104.4103.7104.48,0000
05/24/17104.5104.5104.5104.500
05/23/17103.9104.5103.9104.561,0000
05/22/17103.8105.1103.8104.5119,6000
05/19/17104.3104.5104.3104.556,3000
05/18/17104.0104.7104.0104.78,0000
05/17/17104.0104.8104.0104.854,5000
05/16/17104.2104.8104.1104.831,6000
05/15/17104.8104.8104.8104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:102.65 - 107.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24