IC55Icap Plc01/20/2017
LAST:

 104.7
CHANGE:
 0.00
OPEN:
104.5
HIGH:
105.1
ASK:
0.0
VOLUME:
109,800
CHANGE(%):
0.00
PREV:
104.7
LOW:
104.5
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.5105.1104.5104.7109,8000
01/19/17105.3105.3104.7104.71,145,0000
01/18/17104.8104.8104.7104.720,0000
01/17/17104.4104.7104.4104.740,0000
01/16/17104.4104.7104.4104.79,1000
01/13/17104.4104.7104.4104.714,0000
01/12/17104.2104.8104.2104.735,0000
01/11/17104.2104.7104.2104.7738,5000
01/10/17104.1104.7104.1104.728,6000
01/09/17105.0105.4104.1104.792,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.07 - 107.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71