IC55Icap Plc12/29/2017
LAST:

 100.5
CHANGE:
 1.68
OPEN:
102.4
HIGH:
102.4
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
1.64
PREV:
102.2
LOW:
100.5
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17102.4102.4100.5100.520,0000
12/28/17101.8102.5101.8102.251,5000
12/27/17101.6102.2101.6102.210,0000
12/26/17102.2102.2102.2102.200
12/25/17102.2102.2102.2102.200
12/22/17102.2102.2102.2102.200
12/21/17101.6102.2101.6102.224,4000
12/20/17101.7102.4101.7102.28,8000
12/19/17101.7102.3101.7102.329,0000
12/18/17102.3102.3102.3102.300
FUNDAMENTALS
Sector:
Industry:
52wk range:101.56 - 106.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23