IBPOIenergizer Ld05/25/2017
LAST:

 77.50
CHANGE:
 0.00
OPEN:
77.50
HIGH:
77.50
ASK:
12.25
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
77.50
LOW:
75.00
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1777.5077.5075.0077.504,5000
05/24/1775.0077.5075.0077.507,8250
05/23/1777.5077.5077.5077.5000
05/22/1777.5077.5077.5077.5000
05/19/1777.5077.5077.5077.5000
05/18/1777.5077.5077.5077.5000
05/17/1777.5077.5077.5077.5000
05/16/1777.5077.5077.5077.5000
05/15/1777.5077.5075.0077.50800
05/12/1777.5077.5077.5077.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16