IBPOIenergizer Ld04/19/2018
LAST:

 69.50
CHANGE:
 0.00
OPEN:
63.13
HIGH:
69.50
ASK:
12.25
VOLUME:
99
CHANGE(%):
0.00
PREV:
69.50
LOW:
63.13
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1863.1369.5063.1369.50990
04/16/1869.5069.5066.0069.5015,0000
04/13/1866.0070.0066.0070.005,0000
04/12/1870.0070.0070.0070.0000
04/11/1870.0070.0070.0070.0000
04/10/1870.0070.0070.0070.0000
04/09/1870.0070.0070.0070.0000
04/06/1870.0073.0070.0070.0025,2390
04/05/1872.2072.2069.5069.5030,0000
04/04/1869.5069.5069.5069.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 77.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23