IBPOIenergizer Ld01/19/2017
LAST:

 81.00
CHANGE:
 0.00
OPEN:
81.00
HIGH:
81.00
ASK:
12.25
VOLUME:
5,854
CHANGE(%):
0.00
PREV:
81.00
LOW:
77.00
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1781.0081.0077.0081.005,8540
01/18/1781.0081.0081.0081.0000
01/17/1781.0081.0081.0081.0000
01/16/1782.0082.0081.0081.003,7140
01/13/1781.0081.0081.0081.0000
01/12/1781.0081.0081.0081.0000
01/11/1781.0081.0077.0081.002,0000
01/10/1777.0081.0077.0081.003,0000
01/09/1777.0081.0077.0081.001,9540
01/06/1777.0081.0077.0081.003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71