IBPOIenergizer Ld03/24/2017
LAST:

 77.50
CHANGE:
 0.00
OPEN:
79.50
HIGH:
79.50
ASK:
12.25
VOLUME:
48
CHANGE(%):
0.00
PREV:
77.50
LOW:
77.50
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1779.5079.5077.5077.50480
03/23/1775.0077.5075.0077.502,9470
03/22/1775.0077.5075.0077.501,1950
03/21/1779.5079.5077.5077.502,4840
03/20/1779.0079.0075.0077.505,6490
03/17/1775.0077.5075.0077.504,6280
03/16/1777.5077.5077.5077.5000
03/15/1777.5077.5077.5077.5000
03/14/1777.5077.5075.0077.504,0210
03/13/1777.5077.5077.5077.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13