IBPOIenergizer Ld07/19/2017
LAST:

 66.00
CHANGE:
 1.00
OPEN:
66.00
HIGH:
66.00
ASK:
12.25
VOLUME:
15,000
CHANGE(%):
1.49
PREV:
67.00
LOW:
64.00
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1766.0066.0064.0066.0015,0000
07/17/1767.0067.0064.0067.002,5000
07/12/1767.0067.0061.0067.0012,6700
07/11/1766.0067.0066.0067.008,4850
07/10/1766.0070.5066.0070.502,5000
07/07/1766.0070.5066.0070.503,7070
07/06/1766.0070.5066.0070.502,8730
07/05/1772.0072.0068.0070.5014,0480
07/04/1776.0076.0076.0076.0000
07/03/1776.0076.0072.0076.002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.85 - 87.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53