IBMInternational Business Machines Corporat10/20/2017
LAST:

 147.0
CHANGE:
 0.00
OPEN:
161.0
HIGH:
161.0
ASK:
50.5
VOLUME:
974
CHANGE(%):
0.00
PREV:
147.0
LOW:
147.0
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17161.0161.0147.0147.09740
10/19/17159.5160.8147.0147.06100
10/18/17158.0160.5147.0147.03910
10/17/17146.8147.0146.6147.03400
10/16/17147.0147.0146.7147.03140
10/13/17147.0147.7147.0147.03950
10/12/17147.3147.6147.0147.01,5060
10/11/17148.4148.4147.0147.01630
10/10/17148.1148.6147.7148.62520
10/09/17146.5147.1146.5147.15950
FUNDAMENTALS
Sector:Technology
Industry:Diversified Computer Systems
52wk range:139.13 - 182.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17