IBMInternational Business Machines Corporat07/21/2017
LAST:

 147.2
CHANGE:
 0.51
OPEN:
147.3
HIGH:
147.6
ASK:
50.5
VOLUME:
12
CHANGE(%):
0.34
PREV:
147.7
LOW:
147.2
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17147.3147.6147.2147.2120
07/20/17148.7148.7147.7147.78370
07/19/17148.1148.5147.2147.25570
07/18/17152.2153.1152.2153.12060
07/17/17153.5153.6152.9152.92780
07/14/17153.5154.4153.5154.4300
07/13/17153.5153.9153.5153.9740
07/12/17153.8153.9153.8153.9670
07/11/17153.1153.6152.6152.81920
07/10/17152.9153.5152.9153.52690
FUNDAMENTALS
Sector:Technology
Industry:Diversified Computer Systems
52wk range:147.16 - 182.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53