IBMInternational Business Machines Corporat01/13/2017
LAST:

 168.0
CHANGE:
 1.80
OPEN:
168.0
HIGH:
168.0
ASK:
50.5
VOLUME:
188
CHANGE(%):
1.08
PREV:
166.2
LOW:
167.9
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17168.0168.0167.9168.01880
01/12/17166.2166.2166.2166.270
01/11/17166.0167.1166.0167.12070
01/10/17166.8167.0166.8166.95240
01/09/17169.3169.3168.5168.52840
01/06/17168.7168.7168.4168.64820
01/05/17168.5168.5168.5168.52280
01/04/17167.6168.7167.6168.73120
01/03/17167.0167.9166.8166.87160
01/02/17166.6166.6166.6166.600
FUNDAMENTALS
Sector:Technology
Industry:Diversified Computer Systems
52wk range:118.33 - 169.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96