IBMInternational Business Machines Corporat05/26/2017
LAST:

 152.3
CHANGE:
 0.97
OPEN:
152.4
HIGH:
152.4
ASK:
50.5
VOLUME:
457
CHANGE(%):
0.63
PREV:
153.3
LOW:
152.1
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.4152.4152.1152.34570
05/25/17153.7153.7153.3153.3810
05/24/17151.6152.2151.6152.1230
05/23/17152.2152.2152.2152.200
05/22/17152.4152.4152.2152.2800
05/19/17152.2152.2151.0151.26630
05/18/17150.9151.0150.5150.55170
05/17/17154.0154.0152.1152.14020
05/16/17152.1153.3152.1153.31770
05/15/17150.5151.7150.5151.5870
FUNDAMENTALS
Sector:Technology
Industry:Diversified Computer Systems
52wk range:143.57 - 182.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03