IBMInternational Business Machines Corporat04/20/2018
LAST:

 163.1
CHANGE:
 0.00
OPEN:
148.2
HIGH:
163.1
ASK:
50.5
VOLUME:
5,949
CHANGE(%):
0.00
PREV:
163.1
LOW:
144.7
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18148.2163.1144.7163.15,9490
04/19/18149.2163.1146.8163.110,1780
04/18/18153.5163.1148.3163.116,7590
04/17/18159.3163.1158.9163.11,1150
04/16/18158.1163.1157.9163.12,6390
04/13/18159.0163.1156.7163.11,5040
04/12/18155.3163.1155.3163.18,8430
04/11/18156.0163.1154.0163.12,9610
04/10/18153.8163.1153.8163.13,6430
04/09/18151.8163.1151.8163.11,6360
FUNDAMENTALS
Sector:Technology
Industry:Diversified Computer Systems
52wk range:139.13 - 170.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23