IBMInternational Business Machines Corporat03/22/2017
LAST:

 174.3
CHANGE:
 0.22
OPEN:
173.8
HIGH:
174.3
ASK:
50.5
VOLUME:
65
CHANGE(%):
0.13
PREV:
174.1
LOW:
173.8
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17173.8174.3173.8174.3650
03/21/17175.7175.7174.1174.12400
03/20/17176.0176.0175.8176.08290
03/17/17175.8176.7175.8176.51,4770
03/16/17177.9177.9177.6177.92090
03/15/17175.7175.7175.1175.26480
03/14/17176.4176.4175.4175.61660
03/13/17178.0178.0176.9177.32200
03/10/17178.5179.5178.2179.53660
03/09/17178.9178.9177.2177.6730
FUNDAMENTALS
Sector:Technology
Industry:Diversified Computer Systems
52wk range:143.26 - 182.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48