IBMInternational Business Machines Corporat01/19/2018
LAST:

 163.1
CHANGE:
 6.07
OPEN:
169.1
HIGH:
169.1
ASK:
50.5
VOLUME:
19,691
CHANGE(%):
3.59
PREV:
169.2
LOW:
161.4
BID:
191.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18169.1169.1161.4163.119,6910
01/18/18169.5171.0168.7169.25,2580
01/17/18168.3169.0163.1163.15,6600
01/16/18165.0165.2163.1163.110,6860
01/15/18163.1163.1163.1163.15640
01/12/18164.0164.7147.0147.010,3620
01/11/18164.8164.8147.0147.09,0800
01/10/18163.6164.0147.0147.09,9000
01/09/18163.9164.4147.0147.07,6790
01/08/18162.9163.9147.0147.09,0890
FUNDAMENTALS
Sector:Technology
Industry:Diversified Computer Systems
52wk range:139.13 - 182.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23