IBEXIbex Global Solutions Pl11/23/2016
LAST:

 113.0
CHANGE:
 2.00
OPEN:
113.0
HIGH:
113.0
ASK:
108.8
VOLUME:
300
CHANGE(%):
1.80
PREV:
111.0
LOW:
111.5
BID:
108.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16113.0113.0111.5113.03000
11/22/16111.0111.0111.0111.000
11/21/16111.0111.0111.0111.000
11/18/16111.0111.0111.0111.000
11/17/16111.0111.0111.0111.000
11/16/16111.0111.0111.0111.000
11/15/16111.0111.0111.0111.000
11/14/16111.0111.0111.0111.000
11/11/16111.0111.0110.0111.07,3070
11/10/16110.0111.0110.0111.07,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:76.00 - 118.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-70.11
DJI21,791-60.03
SP5002,469-60.25
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56