IBELIshares V Public Limited Company02/27/2017
LAST:

 151.0
CHANGE:
 1.75
OPEN:
152.8
HIGH:
152.8
ASK:
152.7
VOLUME:
4,400
CHANGE(%):
1.14
PREV:
152.7
LOW:
151.0
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17152.8152.8151.0151.04,4000
02/24/17152.7152.7152.7152.700
02/23/17152.7152.7152.7152.700
02/22/17151.6152.7151.5152.74,3760
02/21/17150.5150.7150.5150.713,0000
02/20/17150.7150.8150.3150.842,5400
02/17/17151.0151.0151.0151.000
02/16/17150.5151.0150.4151.036,5210
02/15/17150.1150.1150.1150.100
02/14/17150.1150.1150.1150.100
FUNDAMENTALS
Sector:
Industry:
52wk range:144.34 - 156.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37