IBELIshares V Public Limited Company05/04/2017
LAST:

 151.6
CHANGE:
 0.61
OPEN:
151.8
HIGH:
151.8
ASK:
152.7
VOLUME:
10,000
CHANGE(%):
0.40
PREV:
152.2
LOW:
151.6
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/17151.8151.8151.6151.610,0000
05/03/17152.2152.2152.2152.200
05/02/17152.2152.2152.2152.200
05/01/17152.2152.2152.2152.200
04/28/17152.2152.2152.2152.200
04/27/17152.2152.2152.2152.200
04/26/17152.2152.2152.2152.200
FUNDAMENTALS
Sector:
Industry:
52wk range:144.34 - 156.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23