IBELIshares V Public Limited Company01/03/2017
LAST:

 150.2
CHANGE:
 3.61
OPEN:
153.3
HIGH:
153.3
ASK:
152.7
VOLUME:
6,511
CHANGE(%):
2.34
PREV:
153.8
LOW:
150.2
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/17153.3153.3150.2150.26,5110
01/02/17153.8153.8153.8153.800
12/30/16153.8153.8153.8153.800
12/29/16153.8153.8153.8153.800
12/28/16153.8153.8153.8153.800
12/27/16153.8153.8153.8153.800
12/26/16153.8153.8153.8153.800
12/23/16153.8153.8153.8153.800
12/22/16153.8153.8153.8153.800
12/21/16153.8153.8153.8153.800
FUNDAMENTALS
Sector:
Industry:
52wk range:144.34 - 156.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71