IBC1Ishares Plc07/25/2017
LAST:

 203.9
CHANGE:
 0.50
OPEN:
203.9
HIGH:
203.9
ASK:
0.0
VOLUME:
1,386
CHANGE(%):
0.24
PREV:
204.4
LOW:
203.9
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17203.9203.9203.9203.91,3860
07/24/17204.6204.7204.4204.42740
07/21/17204.4204.4204.4204.42200
07/20/17203.8203.8203.8203.84480
07/19/17203.6203.6203.6203.62,1870
07/18/17203.6203.6203.6203.61700
07/14/17202.8202.8202.8202.81450
07/13/17203.8203.8202.9202.9200
07/12/17202.8203.4202.8203.4410
07/11/17202.8202.8202.6202.63500
FUNDAMENTALS
Sector:
Industry:
52wk range:200.18 - 209.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02