IBC1Ishares Plc04/23/2018
LAST:

 211.1
CHANGE:
 0.45
OPEN:
211.3
HIGH:
211.4
ASK:
0.0
VOLUME:
7,615
CHANGE(%):
0.21
PREV:
211.6
LOW:
211.1
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18211.3211.4211.1211.17,6150
04/20/18211.4211.6211.3211.61,9260
04/19/18211.8211.8211.4211.451,3490
04/18/18212.2212.2212.1212.110
04/17/18211.9211.9211.9211.9370
04/16/18211.4211.4211.4211.400
04/13/18211.2211.8211.2211.411,6490
04/12/18211.5211.5211.4211.49000
04/11/18211.7211.7211.7211.700
04/10/18211.5211.7211.2211.71,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:201.99 - 212.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23