IBC1Ishares Plc01/20/2017
LAST:

 204.3
CHANGE:
 0.40
OPEN:
204.2
HIGH:
204.3
ASK:
0.0
VOLUME:
214
CHANGE(%):
0.20
PREV:
204.7
LOW:
204.2
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17204.2204.3204.2204.32140
01/19/17204.8205.1204.7204.79,1730
01/18/17205.3205.3205.2205.22,8830
01/17/17205.7205.9205.4205.424,0970
01/16/17205.3206.1205.2205.27,4180
01/13/17205.9205.9205.4205.44,2950
01/12/17206.5206.6206.0206.12820
01/11/17206.0206.3206.0206.3830
01/10/17205.8205.8205.8205.800
01/09/17205.8206.2205.8205.86,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:198.07 - 209.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71