IBC1Ishares Plc03/28/2017
LAST:

 201.6
CHANGE:
 0.30
OPEN:
201.6
HIGH:
201.6
ASK:
0.0
VOLUME:
794
CHANGE(%):
0.15
PREV:
201.3
LOW:
201.6
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17201.6201.6201.6201.67940
03/27/17201.3201.3201.3201.34200
03/24/17201.3201.3201.3201.33270
03/23/17200.4200.6200.4200.43,4810
03/22/17200.6200.8200.6200.83000
03/21/17200.2200.6200.2200.66880
03/20/17200.5200.5200.4200.42560
03/17/17200.6201.1200.3200.97,1850
03/16/17201.1201.7201.1201.12830
03/15/17201.9201.9201.9201.91600
FUNDAMENTALS
Sector:
Industry:
52wk range:200.18 - 209.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06