IBC1Ishares Plc01/22/2018
LAST:

 209.6
CHANGE:
 0.16
OPEN:
209.6
HIGH:
209.6
ASK:
0.0
VOLUME:
4,214
CHANGE(%):
0.07
PREV:
209.5
LOW:
209.6
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18209.6209.6209.6209.64,2140
01/19/18209.2209.5209.2209.56,0780
01/18/18209.2209.5209.2209.51,2950
01/17/18209.8209.8209.6209.64070
01/16/18209.6209.6209.6209.68,8000
01/15/18209.5209.6209.2209.23,5650
01/12/18208.9209.4208.9209.418,1200
01/11/18209.8209.9208.6208.62,4020
01/10/18209.3209.3209.1209.11,4450
01/09/18209.0209.0209.0209.07440
FUNDAMENTALS
Sector:
Industry:
52wk range:200.18 - 212.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23