IBC1Ishares Plc10/16/2017
LAST:

 207.8
CHANGE:
 0.63
OPEN:
207.8
HIGH:
207.8
ASK:
0.0
VOLUME:
53
CHANGE(%):
0.30
PREV:
207.2
LOW:
207.8
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17207.8207.8207.8207.8530
10/13/17207.2207.2207.2207.200
10/12/17207.2207.2207.2207.200
10/11/17206.0207.2206.0207.21260
10/10/17206.3206.3206.1206.1100
10/09/17206.2206.2206.2206.200
10/06/17206.2206.2206.2206.200
10/05/17205.9206.2205.9206.22430
10/04/17205.5205.5205.5205.500
10/03/17205.5205.5205.5205.51050
FUNDAMENTALS
Sector:
Industry:
52wk range:200.18 - 209.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04