IBC1Ishares Plc05/26/2017
LAST:

 204.3
CHANGE:
 0.13
OPEN:
204.3
HIGH:
204.3
ASK:
0.0
VOLUME:
437
CHANGE(%):
0.06
PREV:
204.2
LOW:
204.2
BID:
206.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17204.3204.3204.2204.34370
05/25/17204.1204.4204.1204.21,3390
05/24/17203.9203.9203.9203.900
05/23/17203.9203.9203.9203.92460
05/22/17203.3203.6203.3203.64930
05/19/17203.8203.9203.8203.92120
05/18/17203.8204.3203.8203.91,0400
05/17/17203.2203.7203.2203.68000
05/16/17202.9203.1202.9203.1480
05/15/17202.9202.9202.9202.900
FUNDAMENTALS
Sector:
Industry:
52wk range:200.18 - 209.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24