IATInvesco Asia Trust Plc01/19/2018
LAST:

 309.0
CHANGE:
 2.25
OPEN:
309.0
HIGH:
309.0
ASK:
0.0
VOLUME:
300,150
CHANGE(%):
0.73
PREV:
306.8
LOW:
309.0
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18309.0309.0309.0309.0300,1500
01/18/18307.0307.4305.8306.872,0950
01/17/18310.0310.0307.0307.0206,5320
01/16/18310.0311.0309.0309.0197,8400
01/15/18310.0312.0308.0310.0164,3170
01/12/18312.0312.0306.0306.0322,7090
01/11/18311.0311.0310.0310.542,8030
01/10/18311.0311.0309.0309.0102,9190
01/09/18309.0310.5309.0310.571,7560
01/08/18310.0310.0308.0309.5128,6080
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:235.00 - 312.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23