IATInvesco Asia Trust Plc03/30/2017
LAST:

 260.8
CHANGE:
 3.00
OPEN:
263.8
HIGH:
263.8
ASK:
178.3
VOLUME:
73,508
CHANGE(%):
1.14
PREV:
263.8
LOW:
258.8
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17263.8263.8258.8260.873,5080
03/29/17259.0263.8259.0263.875,8730
03/28/17260.0260.0257.5260.012,6370
03/27/17257.0259.0255.4256.867,7320
03/24/17259.0259.8257.6259.0105,8230
03/23/17257.5257.5254.5257.561,3020
03/22/17256.0256.9254.8256.545,1020
03/21/17259.8261.0256.3256.872,9820
03/20/17257.0258.3257.0258.11,396,9540
03/17/17258.5258.5256.7258.039,0230
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:174.00 - 263.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37