IATInvesco Asia Trust Plc04/20/2018
LAST:

 277.5
CHANGE:
 1.00
OPEN:
276.0
HIGH:
279.0
ASK:
0.0
VOLUME:
37,707
CHANGE(%):
0.36
PREV:
276.5
LOW:
276.0
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18276.0279.0276.0277.537,7070
04/19/18275.0277.0275.0276.5284,9880
04/18/18274.0276.0274.0276.094,2460
04/17/18274.8275.5272.3275.564,1780
04/16/18276.0276.0276.0276.031,8590
04/13/18277.0277.0272.5272.549,5090
04/12/18275.5276.1273.4275.527,6460
04/11/18277.0277.0277.0277.017,2740
04/10/18274.0277.0274.0275.553,9150
04/09/18272.0273.5272.0273.539,0480
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:250.00 - 312.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23