IATInvesco Asia Trust Plc05/26/2017
LAST:

 269.5
CHANGE:
 3.38
OPEN:
268.0
HIGH:
269.5
ASK:
178.3
VOLUME:
20,761
CHANGE(%):
1.27
PREV:
266.1
LOW:
266.7
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17268.0269.5266.7269.520,7610
05/25/17265.5267.0261.0266.136,6150
05/24/17264.3265.5261.6264.434,7140
05/23/17264.0264.4262.4262.456,5470
05/22/17264.5265.0263.0265.032,7560
05/19/17264.0265.0261.3264.528,8080
05/18/17264.5265.0262.1263.634,7420
05/17/17268.0268.0263.3265.826,3660
05/16/17269.0269.0267.0268.097,1010
05/15/17269.0269.0264.9267.350,7790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:176.00 - 269.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03