IATInvesco Asia Trust Plc10/20/2017
LAST:

 287.5
CHANGE:
 2.00
OPEN:
288.5
HIGH:
288.5
ASK:
0.0
VOLUME:
22,687
CHANGE(%):
0.70
PREV:
285.5
LOW:
286.5
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17288.5288.5286.5287.522,6870
10/19/17289.0289.0285.5285.57,6120
10/18/17288.5289.3286.5289.0298,8580
10/17/17289.0289.0287.0288.3101,0730
10/16/17288.8289.0287.0288.036,0010
10/13/17286.5289.3286.0287.434,2900
10/12/17287.0289.0286.0288.575,7440
10/11/17286.5286.7285.5285.511,2360
10/10/17287.0287.0284.2286.098,1370
10/09/17285.9286.1284.0284.115,5340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:221.50 - 293.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64