IATInvesco Asia Trust Plc01/19/2017
LAST:

 238.8
CHANGE:
 0.50
OPEN:
238.5
HIGH:
239.3
ASK:
178.3
VOLUME:
39,540
CHANGE(%):
0.21
PREV:
238.3
LOW:
237.3
BID:
177.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17238.5239.3237.3238.839,5400
01/18/17234.3239.0234.3238.348,6300
01/17/17239.0239.5236.0237.844,8990
01/16/17237.0239.4234.7238.572,9770
01/13/17238.5239.0237.6237.617,0620
01/12/17237.3237.5237.1237.511,3940
01/11/17236.0238.3236.0238.3483,7060
01/10/17233.0235.0233.0235.033,3960
01/09/17231.5233.8231.5233.842,9740
01/06/17232.0233.4228.0230.828,8640
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:156.00 - 250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61