IATInvesco Asia Trust Plc07/26/2017
LAST:

 279.0
CHANGE:
 0.63
OPEN:
279.8
HIGH:
279.8
ASK:
0.0
VOLUME:
26,440
CHANGE(%):
0.22
PREV:
278.4
LOW:
278.5
BID:
276.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17279.8279.8278.5279.026,4400
07/25/17276.8279.3276.8278.455,2110
07/24/17277.5277.6277.5277.623,5300
07/21/17278.5278.8277.5278.814,1120
07/20/17277.0277.9276.5277.0134,1350
07/19/17277.0277.0276.0276.625,4830
07/18/17274.8276.8272.0275.646,0850
07/17/17277.8277.8273.4273.433,8970
07/14/17275.0277.8275.0276.315,2730
07/13/17273.5273.6272.4273.619,5870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:213.50 - 278.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,7221090.50
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33