IAPIcap Plc12/14/2016
LAST:

 469.7
CHANGE:
 1.10
OPEN:
462.7
HIGH:
473.5
ASK:
485.0
VOLUME:
2,388,623
CHANGE(%):
0.23
PREV:
468.6
LOW:
462.1
BID:
452.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16462.7473.5462.1469.72,388,6230
12/13/16469.3469.3454.5468.61,660,4400
12/12/16468.6468.6452.2459.91,979,7070
12/09/16475.5481.7455.4461.62,489,3760
12/08/16477.0482.0457.6468.02,849,1400
12/07/16482.6488.3479.3481.31,920,7300
12/06/16474.0484.3467.1481.02,911,2310
12/05/16476.9488.8476.9484.1868,5040
12/02/16476.4488.9474.3485.11,260,0470
12/01/16486.6487.6474.4477.71,331,1570
FUNDAMENTALS
Sector:General Financial
Industry:Investment Services
52wk range:364.30 - 535.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92