IAEIthaca Energy Inc01/16/2017
LAST:

 104.3
CHANGE:
 1.75
OPEN:
102.5
HIGH:
106.0
ASK:
0.0
VOLUME:
1,953,616
CHANGE(%):
1.71
PREV:
102.5
LOW:
102.5
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17102.5106.0102.5104.31,953,6160
01/13/17100.3103.0100.3102.51,878,0400
01/12/1797.8102.894.8101.32,635,1510
01/11/17102.0102.098.3100.81,574,2900
01/10/17101.8101.897.599.32,182,6880
01/09/17100.0101.898.3100.32,220,9100
01/06/1799.3101.098.098.82,147,3890
01/05/17100.0103.399.4100.31,729,7230
01/04/1799.8100.598.5100.01,287,4820
01/03/17102.0102.098.099.82,464,5930
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:16.00 - 103.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54