IAEIthaca Energy Inc06/06/2017
LAST:

 110.8
CHANGE:
 0.00
OPEN:
108.0
HIGH:
111.3
ASK:
0.0
VOLUME:
179,656
CHANGE(%):
0.00
PREV:
110.8
LOW:
107.3
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/17108.0111.3107.3110.8179,6560
06/05/17109.8111.8109.8110.889,2060
06/02/17111.3111.5109.2109.3108,0460
06/01/17111.3113.5111.2111.369,1920
05/31/17112.0112.8111.2111.3132,6810
05/30/17112.3112.3111.5112.055,9380
05/29/17112.3112.3112.3112.300
05/26/17111.3113.8111.3112.3529,9010
05/25/17109.3111.5109.3111.3178,2000
05/24/17110.5111.3110.3110.357,4450
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:48.88 - 121.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06