IAEIthaca Energy Inc05/26/2017
LAST:

 112.3
CHANGE:
 1.00
OPEN:
111.3
HIGH:
113.8
ASK:
111.0
VOLUME:
529,901
CHANGE(%):
0.90
PREV:
111.3
LOW:
111.3
BID:
109.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.3113.8111.3112.3529,9010
05/25/17109.3111.5109.3111.3178,2000
05/24/17110.5111.3110.3110.357,4450
05/23/17111.0111.0109.3110.3117,3970
05/22/17109.3110.5109.3110.041,5050
05/19/17109.8110.5109.5109.8130,1830
05/18/17110.0110.3109.3109.559,4310
05/17/17109.8111.5109.5110.8155,3370
05/16/17110.8111.8109.0110.8346,7500
05/15/17105.3110.5105.3109.8799,7750
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:48.88 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24