IAEIthaca Energy Inc03/23/2017
LAST:

 115.8
CHANGE:
 0.75
OPEN:
114.8
HIGH:
115.8
ASK:
119.0
VOLUME:
5,345,812
CHANGE(%):
0.65
PREV:
115.0
LOW:
114.0
BID:
117.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17114.8115.8114.0115.85,345,8120
03/22/17115.0115.5114.0115.02,497,0470
03/21/17116.8116.8115.3115.51,225,5360
03/20/17116.8116.8115.5116.6535,6200
03/17/17117.0117.0115.3116.3697,6650
03/16/17117.5117.5116.5116.82,221,5360
03/15/17117.5117.5116.6117.31,775,4460
03/14/17116.3117.5116.3117.03,209,5670
03/13/17116.3117.5116.3117.01,345,7630
03/10/17116.3117.5115.9117.01,592,5970
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:31.25 - 121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857390.67
DJI20,690330.16
SP5002,35370.31
DAX12,076360.30
FTSE7,338-30.04
NI22519,2631770.93
CAC405,020-130.25
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13