IAEIthaca Energy Inc06/06/2017
LAST:

 110.8
CHANGE:
 0.00
OPEN:
108.0
HIGH:
111.3
ASK:
0.0
VOLUME:
179,656
CHANGE(%):
0.00
PREV:
110.8
LOW:
107.3
BID:
111.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/17108.0111.3107.3110.8179,6560
06/05/17109.8111.8109.8110.889,2060
06/02/17111.3111.5109.2109.3108,0460
06/01/17111.3113.5111.2111.369,1920
05/31/17112.0112.8111.2111.3132,6810
05/30/17112.3112.3111.5112.055,9380
05/29/17112.3112.3112.3112.300
05/26/17111.3113.8111.3112.3529,9010
05/25/17109.3111.5109.3111.3178,2000
05/24/17110.5111.3110.3110.357,4450
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:48.88 - 121.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23