HZMHorizonte Minerals Plc10/20/2017
LAST:

 4.200
CHANGE:
 0.05
OPEN:
4.110
HIGH:
4.370
ASK:
1.800
VOLUME:
3,743,739
CHANGE(%):
1.18
PREV:
4.250
LOW:
4.100
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.1104.3704.1004.2003,743,7390
10/19/174.2534.3754.1004.2503,388,5600
10/18/174.0954.0953.9024.0003,498,1870
10/17/174.0504.1254.0504.1251,804,9610
10/16/174.0854.2004.0004.0504,325,2720
10/13/174.0404.0903.9104.0254,266,7660
10/12/173.5404.0503.3004.0504,193,9490
10/11/173.5003.5503.5003.550464,0570
10/10/173.5703.5753.4503.5501,647,6070
10/09/173.4053.6203.3503.6002,463,2870
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.85 - 4.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17