HZMHorizonte Minerals Plc03/24/2017
LAST:

 2.750
CHANGE:
 0.03
OPEN:
2.825
HIGH:
2.850
ASK:
1.800
VOLUME:
240,891
CHANGE(%):
0.90
PREV:
2.775
LOW:
2.650
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.8252.8502.6502.750240,8910
03/23/172.8252.8252.7002.775216,1220
03/22/172.7302.7752.7302.77511,0000
03/21/172.8302.8302.7002.775879,8250
03/20/172.8002.8752.7202.775994,4810
03/17/173.0203.0202.8202.875129,8280
03/16/173.0503.0503.0503.05000
03/15/173.0503.0503.0003.050210,2000
03/14/173.0003.0503.0003.05016,9630
03/13/173.1603.1603.0003.000194,1230
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.55 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67