HZMHorizonte Minerals Plc04/25/2018
LAST:

 4.500
CHANGE:
 0.10
OPEN:
4.480
HIGH:
4.590
ASK:
1.800
VOLUME:
6,546,325
CHANGE(%):
2.27
PREV:
4.400
LOW:
4.300
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184.4804.5904.3004.5006,546,3250
04/24/184.3904.5004.3804.4003,434,4680
04/23/184.4404.5004.3004.3302,304,7800
04/20/184.3384.4064.2004.3703,719,3870
04/19/184.4854.6004.3004.4004,831,2050
04/18/184.2504.6004.2004.43011,652,2100
04/17/184.1804.3904.1254.2504,154,0110
04/16/184.2204.2204.1004.1502,342,0100
04/13/184.0004.3783.9704.2004,006,4640
04/12/183.9404.1003.8994.0302,882,4320
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.25 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83