HZMHorizonte Minerals Plc01/17/2018
LAST:

 4.250
CHANGE:
 0.35
OPEN:
4.600
HIGH:
4.600
ASK:
1.800
VOLUME:
3,113,310
CHANGE(%):
7.61
PREV:
4.600
LOW:
4.150
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.6004.6004.1504.2503,113,3100
01/16/184.6854.6854.4004.6003,301,5630
01/15/184.5404.7994.5254.66016,808,6750
01/12/184.5704.6004.5204.5301,747,0490
01/11/184.4804.6204.3804.5705,752,4940
01/10/184.4404.4874.3204.4505,446,8980
01/09/184.5204.5404.4204.4803,870,1460
01/08/184.6204.6404.5024.6104,841,5720
01/05/184.6104.6304.4744.6303,226,2160
01/04/184.7804.8204.6004.6104,746,6930
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:2.25 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23