HZMHorizonte Minerals Plc05/26/2017
LAST:

 2.525
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.650
ASK:
1.800
VOLUME:
195,463
CHANGE(%):
0.00
PREV:
2.525
LOW:
2.500
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.5102.6502.5002.525195,4630
05/25/172.5002.6002.5002.525250,3540
05/24/172.6252.6252.5002.500689,1510
05/23/172.5102.6002.5102.600244,6840
05/22/172.5512.6002.5002.6001,849,2090
05/19/172.5502.6002.5502.600489,4600
05/18/172.6302.6302.6002.60057,1990
05/17/172.6122.7502.5002.6503,960,8290
05/16/172.5502.8002.5502.675479,3760
05/15/172.4902.5502.4502.4501,095,0590
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.55 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03