HZMHorizonte Minerals Plc07/26/2017
LAST:

 2.290
CHANGE:
 0.05
OPEN:
2.340
HIGH:
2.340
ASK:
1.800
VOLUME:
92,988
CHANGE(%):
2.05
PREV:
2.338
LOW:
2.288
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.3402.3402.2882.29092,9880
07/25/172.3402.3402.2882.338300,0110
07/24/172.3452.3452.2502.345373,6090
07/21/172.2552.3452.2552.313843,0350
07/20/172.2752.3402.2552.300905,0000
07/19/172.3752.3752.3102.375131,2590
07/18/172.3802.3802.3752.375148,4410
07/17/172.3262.4002.3012.390594,2050
07/14/172.4052.4502.4002.450158,6810
07/13/172.4002.4502.4002.450165,2350
FUNDAMENTALS
Sector:
Industry:Gold Mining
52wk range:1.83 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,079290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50