HZDHorizon Discovery Group10/20/2017
LAST:

 256.0
CHANGE:
 2.00
OPEN:
255.0
HIGH:
259.6
ASK:
0.0
VOLUME:
163,892
CHANGE(%):
0.78
PREV:
258.0
LOW:
253.3
BID:
221.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17255.0259.6253.3256.0163,8920
10/19/17262.5265.9253.5258.0411,1680
10/18/17265.0266.0259.9266.075,8270
10/17/17252.0262.0252.0262.041,0000
10/16/17252.0257.0252.0253.069,4410
10/13/17257.0257.0252.0252.829,4500
10/12/17241.3255.0241.3252.088,6310
10/11/17240.0250.0240.0250.0266,4330
10/10/17241.5244.8236.9242.5132,2330
10/09/17243.3245.0236.0238.0173,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 297.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17