HZDHorizon Discovery Group01/19/2018
LAST:

 236.0
CHANGE:
 2.00
OPEN:
230.0
HIGH:
237.0
ASK:
0.0
VOLUME:
180,742
CHANGE(%):
0.85
PREV:
234.0
LOW:
230.0
BID:
205.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18230.0237.0230.0236.0180,7420
01/18/18220.0234.0220.0234.0197,0260
01/17/18238.0243.0223.0225.071,3700
01/16/18241.0245.0232.0242.0195,4770
01/15/18230.0243.0225.0242.0188,1770
01/12/18202.0226.0202.0226.0799,5850
01/11/18215.0225.0204.0208.0330,3680
01/10/18225.0225.0215.0215.014,3500
01/09/18220.0221.0220.0221.028,1400
01/08/18216.0225.0212.0215.0125,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 297.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23