HZDHorizon Discovery Group12/23/2020
LAST:

 184.5
CHANGE:
 0.00
OPEN:
184.8
HIGH:
184.8
ASK:
195.0
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
184.5
LOW:
184.5
BID:
187.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/20184.8184.8184.5184.550,0000
12/22/20184.5185.0184.5184.5140,4480
12/21/20185.0186.5184.5184.573,6190
12/18/20184.5185.0184.5184.51,893,6210
12/17/20185.0185.0184.5184.51,186,9990
12/16/20189.5189.5184.5184.551,0030
12/15/20184.5185.2184.5185.01,531,1220
12/14/20185.5187.5184.7185.0194,2060
12/11/20187.0188.0185.0185.052,7520
12/10/20185.5189.0184.5187.0654,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:88.40 - 200.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63