HZDHorizon Discovery Group01/18/2017
LAST:

 176.5
CHANGE:
 0.50
OPEN:
174.1
HIGH:
180.0
ASK:
154.8
VOLUME:
261,795
CHANGE(%):
0.28
PREV:
176.0
LOW:
173.7
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17174.1180.0173.7176.5261,7950
01/17/17179.2179.2174.1176.0883,2600
01/16/17180.0180.0176.0177.5188,9950
01/13/17177.5180.0174.0177.0199,8230
01/12/17180.0182.0175.0177.5172,1150
01/11/17180.9180.9165.1179.5634,1600
01/10/17175.0183.5173.5181.3758,0800
01/09/17164.5175.0164.5173.5766,4060
01/06/17163.1166.0162.0165.0351,6950
01/05/17159.0164.8159.0162.5536,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 188.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13