HZDHorizon Discovery Group03/24/2017
LAST:

 162.5
CHANGE:
 0.00
OPEN:
164.7
HIGH:
164.7
ASK:
154.8
VOLUME:
480,253
CHANGE(%):
0.00
PREV:
162.5
LOW:
160.0
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17164.7164.7160.0162.5480,2530
03/23/17160.1163.3160.0162.539,4750
03/22/17168.0168.0160.0162.5299,0970
03/21/17165.0165.0162.0165.010,6480
03/20/17162.1165.5162.0165.0438,0160
03/17/17166.5168.1160.0165.02,419,0440
03/16/17165.5168.1165.0166.5950,0960
03/15/17167.8167.8165.5166.5193,2720
03/14/17163.8168.0163.0166.5140,7950
03/13/17165.5165.5163.0165.535,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 188.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68