HZDHorizon Discovery Group05/22/2017
LAST:

 215.0
CHANGE:
 9.00
OPEN:
209.5
HIGH:
218.0
ASK:
154.8
VOLUME:
185,561
CHANGE(%):
4.37
PREV:
206.0
LOW:
209.2
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17209.5218.0209.2215.0185,5610
05/19/17206.1206.5205.6206.025,9140
05/18/17206.8207.4205.0207.0522,7540
05/17/17209.5210.1206.0207.542,8040
05/16/17209.4210.0206.0207.523,3480
05/15/17210.0210.0206.0207.540,0280
05/12/17205.0210.1205.0206.051,1710
05/11/17206.0207.9203.3207.067,8830
05/10/17206.0207.1203.0205.019,9660
05/09/17205.4207.1205.0205.0118,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 213.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05