HZDHorizon Discovery Group04/25/2018
LAST:

 157.5
CHANGE:
 0.50
OPEN:
162.0
HIGH:
162.0
ASK:
0.0
VOLUME:
103,772
CHANGE(%):
0.32
PREV:
157.0
LOW:
157.5
BID:
138.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18162.0162.0157.5157.5103,7720
04/24/18160.0165.0157.0157.0192,5830
04/23/18153.0159.0149.0156.0140,1590
04/20/18147.0150.5144.5148.51,808,5850
04/19/18153.0153.0149.0149.047,7320
04/18/18146.5150.0146.0149.0304,4500
04/17/18145.0146.0142.5146.0181,3520
04/16/18143.0143.0140.0140.053,3770
04/13/18150.0150.0141.0142.5204,8500
04/12/18145.5145.5141.0144.091,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 297.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23