HZDHorizon Discovery Group01/27/2020
LAST:

 148.6
CHANGE:
 1.10
OPEN:
153.4
HIGH:
153.4
ASK:
0.0
VOLUME:
30,015
CHANGE(%):
0.73
PREV:
149.7
LOW:
147.0
BID:
148.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/20153.4153.4147.0148.630,0150
01/24/20153.0153.0148.0149.731,2430
01/23/20153.6153.6147.0150.068,6570
01/22/20151.8153.6147.6150.635,0120
01/21/20143.0148.8143.0148.8225,9780
01/20/20142.0146.6142.0146.637,6290
01/17/20143.4147.4143.4145.0323,5100
01/16/20145.0145.4143.0144.8265,2840
01/15/20145.6146.9141.8142.065,8790
01/14/20147.0150.6139.4142.0369,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:135.00 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83