HZDHorizon Discovery Group07/24/2017
LAST:

 259.0
CHANGE:
 1.00
OPEN:
259.1
HIGH:
262.0
ASK:
154.8
VOLUME:
683,112
CHANGE(%):
0.38
PREV:
260.0
LOW:
258.0
BID:
154.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17259.1262.0258.0259.0683,1120
07/21/17269.4274.0258.5260.01,705,4820
07/20/17251.3275.0248.0268.5479,3840
07/19/17217.2252.0217.2252.0985,7240
07/18/17210.0217.0210.0216.019,3550
07/17/17214.0216.5210.4216.525,9330
07/14/17214.0217.0209.0213.542,0010
07/13/17207.3215.0207.3211.513,0490
07/12/17208.0213.0207.3210.018,7320
07/11/17212.4213.0210.0210.514,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:104.00 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02