HZARHSBC ETFS Plc03/23/2017
LAST:

 4,124
CHANGE:
 35.50
OPEN:
4,121
HIGH:
4,124
ASK:
2,892
VOLUME:
16
CHANGE(%):
0.87
PREV:
4,088
LOW:
4,104
BID:
2,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,1214,1244,1044,124160
03/22/174,0684,1044,0684,0885,0560
03/21/174,1204,1204,1204,12000
03/20/174,1204,1204,1204,12000
03/17/174,1204,1204,1204,12000
03/16/174,1164,1204,0944,1206,0040
03/15/173,9773,9773,9773,97700
03/14/173,9773,9773,9773,97700
03/13/173,9443,9773,9203,977180
03/10/173,8563,8793,8513,87940
FUNDAMENTALS
Sector:
Industry:
52wk range:2,761.00 - 4,120.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13