HZARHSBC ETFS Plc01/12/2017
LAST:

 3,781
CHANGE:
 35.00
OPEN:
3,853
HIGH:
3,853
ASK:
2,892
VOLUME:
210
CHANGE(%):
0.92
PREV:
3,816
LOW:
3,781
BID:
2,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/173,8533,8533,7813,7812100
01/11/173,8163,8163,8163,81600
01/10/173,8053,8183,8053,81620
01/09/173,7943,7943,7943,79400
01/06/173,6783,7943,6783,7943,0000
01/05/173,6653,6653,6653,66500
01/04/173,6653,6653,6653,66500
01/03/173,7193,7193,6653,6653,3000
01/02/173,6813,6813,6813,68100
12/30/163,6813,6813,6813,6813,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,287.00 - 3,979.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06