HZARHSBC ETFS Plc09/21/2017
LAST:

 3,802
CHANGE:
 5.50
OPEN:
3,815
HIGH:
3,821
ASK:
2,892
VOLUME:
50
CHANGE(%):
0.14
PREV:
3,808
LOW:
3,802
BID:
2,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,8153,8213,8023,802500
09/14/173,8663,8743,8083,80840
09/13/173,9463,9463,9463,94600
09/12/174,0234,0283,9463,946200
09/11/174,0184,0184,0184,01800
09/08/174,0184,0184,0184,01800
09/07/174,0184,0184,0184,01800
09/06/174,0184,0184,0184,01800
09/05/174,0184,0184,0184,01800
09/04/174,0184,0184,0184,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,315.00 - 4,151.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82