HZARHSBC ETFS Plc04/19/2022
LAST:

 3,947		CHANGE:
 53.50		OPEN:
4,075		HIGH:
4,075		ASK:
2,892		VOLUME:
19
CHANGE(%):
1.34		PREV:
4,000		LOW:
3,939		BID:
2,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/224,0754,0753,9393,947190
04/18/224,0004,0004,0004,00000
04/15/224,0004,0004,0004,00000
04/14/224,0004,0004,0004,00000
04/13/224,1514,1514,0004,00000
04/12/224,1614,1614,1614,16100
04/11/224,1824,1824,1614,16120
04/08/224,1224,1564,1224,15650
04/07/224,1294,1294,0774,07700
04/06/224,1074,1424,1064,1263700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,148.50 - 4,252.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63