HZARHSBC ETFS Plc12/13/2017
LAST:

 3,959
CHANGE:
 66.50
OPEN:
3,924
HIGH:
3,959
ASK:
2,892
VOLUME:
574
CHANGE(%):
1.71
PREV:
3,892
LOW:
3,924
BID:
2,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,9243,9593,9243,9595740
12/12/173,8923,8923,8923,89200
12/11/173,9523,9643,8923,8921,7410
12/08/173,9423,9713,9423,9591,3420
12/07/173,9353,9563,9353,9561,1440
12/06/173,9963,9963,9723,9725100
12/05/174,1204,1204,1204,12000
12/04/174,1204,1204,1204,12000
12/01/174,1204,1204,1204,12000
11/30/174,1564,1704,1204,1208000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,458.75 - 4,246.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23