HZARHSBC ETFS Plc05/24/2017
LAST:

 4,136		CHANGE:
 98.50		OPEN:
4,043		HIGH:
4,136		ASK:
2,892		VOLUME:
3,000
CHANGE(%):
2.44		PREV:
4,037		LOW:
4,043		BID:
2,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,0434,1364,0434,1363,0000
05/23/173,9794,0373,9594,037160
05/22/173,9553,9553,9493,9494400
05/19/173,9053,9273,9053,927680
05/18/173,8383,8513,8133,8513960
05/17/173,9453,9733,9423,9427040
05/16/173,9723,9893,9443,989500
05/15/173,9723,9723,9723,97200
05/12/173,9723,9723,9723,97200
05/11/173,9723,9723,9723,97200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,881.00 - 4,121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03