HZARHSBC ETFS Plc01/28/2020
LAST:

 3,386
CHANGE:
 19.00
OPEN:
3,380
HIGH:
3,391
ASK:
2,892
VOLUME:
949
CHANGE(%):
0.56
PREV:
3,367
LOW:
3,378
BID:
2,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/203,3803,3913,3783,3869490
01/27/203,3873,3873,3673,3672,0780
01/23/203,5493,5493,4973,5157,2730
01/22/203,5693,5823,5653,5653340
01/21/203,5673,5683,5673,5672,9160
01/20/203,6313,6383,6313,6332980
01/17/203,6093,6093,6093,6091,9420
01/16/203,6043,6223,6043,6222000
01/15/203,6243,6243,6243,6241,9310
01/14/203,6013,6013,6013,6013640
FUNDAMENTALS
Sector:
Industry:
52wk range:3,280.50 - 4,017.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83