HZARHSBC ETFS Plc06/21/2018
LAST:

 3,814
CHANGE:
 33.00
OPEN:
3,767
HIGH:
3,814
ASK:
2,892
VOLUME:
664
CHANGE(%):
0.87
PREV:
3,781
LOW:
3,751
BID:
2,890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183,7673,8143,7513,8146640
06/20/183,7643,7813,7643,781110
06/19/183,6953,7203,6953,7207900
06/18/183,7503,7683,7463,7684480
06/15/183,8543,8543,8543,85410
06/14/183,9583,9703,9583,9701,4990
06/13/183,9253,9693,9253,9694180
06/12/183,9513,9513,9213,92120
06/11/183,9843,9903,9623,9621,1860
06/08/183,9483,9853,9443,9851,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:3,672.00 - 4,646.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83