HZARHSBC ETFS Plc07/21/2017
LAST:

 4,031		CHANGE:
 44.50		OPEN:
4,031		HIGH:
4,031		ASK:
2,892		VOLUME:
3,300
CHANGE(%):
1.12		PREV:
3,987		LOW:
4,031		BID:
2,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,0314,0314,0314,0313,3000
07/14/173,8643,9873,8643,987680
07/13/173,8303,8373,8303,837180
07/11/173,6753,8133,6723,8132,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:3,315.00 - 4,121.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13