HZADHSBC ETFS Plc03/27/2017
LAST:

 49.76
CHANGE:
 1.75
OPEN:
49.61
HIGH:
49.76
ASK:
40.72
VOLUME:
32
CHANGE(%):
3.40
PREV:
51.51
LOW:
49.61
BID:
40.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1749.6149.7649.6149.76320
03/24/1751.5151.5151.5151.5100
03/23/1751.5151.5151.5151.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:36.74 - 51.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19