HZADHSBC ETFS Plc10/17/2017
LAST:

 52.40
CHANGE:
 1.72
OPEN:
53.12
HIGH:
53.12
ASK:
40.72
VOLUME:
7,500
CHANGE(%):
3.17
PREV:
54.12
LOW:
52.40
BID:
40.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1753.1253.1252.4052.407,5000
10/16/1754.1254.1254.1254.1200
10/13/1754.1254.1254.1254.1200
10/12/1754.1254.1254.1254.1200
10/11/1754.1254.1254.1254.1200
10/10/1754.1254.1254.1254.1200
10/09/1754.1254.1254.1254.1200
10/06/1754.1254.1254.1254.1200
10/05/1754.1254.1254.1254.1200
10/04/1754.1254.1254.1254.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.74 - 51.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64