HZADHSBC ETFS Plc01/15/2018
LAST:

 62.24
CHANGE:
 2.14
OPEN:
59.91
HIGH:
62.24
ASK:
40.72
VOLUME:
800
CHANGE(%):
3.55
PREV:
60.10
LOW:
59.91
BID:
40.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1859.9162.2459.9162.248000
01/12/1859.9260.1959.9260.102,0560
01/11/1858.8259.2358.8259.239110
01/10/1860.5860.5859.9459.992,6020
01/09/1860.6660.9560.6660.958000
01/08/1860.5060.5460.5060.544960
01/05/1860.9560.9560.9560.9500
01/04/1860.5560.9560.5560.958,9080
01/03/1860.7260.7260.7260.7200
01/02/1860.7260.7260.7260.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.74 - 51.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23