HZADHSBC ETFS Plc07/21/2017
LAST:

 52.41
CHANGE:
 0.42
OPEN:
52.11
HIGH:
52.41
ASK:
40.72
VOLUME:
31,397
CHANGE(%):
0.80
PREV:
51.99
LOW:
52.11
BID:
40.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.1152.4152.1152.4131,3970
07/20/1751.9951.9951.9951.9900
07/19/1751.9951.9951.9951.9900
07/18/1751.3151.9951.1251.993,7040
07/17/1750.8450.8450.8450.8400
07/14/1750.8450.8450.8450.8400
07/13/1750.8450.8450.8450.8400
07/12/1750.8450.8450.8450.8400
07/11/1747.5150.8447.1350.844,1700
07/10/1747.6247.6247.6247.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.74 - 51.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56