HZADHSBC ETFS Plc04/20/2018
LAST:

 58.48
CHANGE:
 0.77
OPEN:
58.56
HIGH:
58.56
ASK:
40.72
VOLUME:
6,000
CHANGE(%):
1.30
PREV:
59.25
LOW:
58.48
BID:
40.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1858.5658.5658.4858.486,0000
04/19/1859.2559.2559.2559.2500
04/18/1859.2559.2559.2559.2500
04/17/1859.2559.2559.2559.2500
04/16/1859.2559.2559.2559.2500
04/13/1859.2559.2559.2559.2500
04/12/1859.2559.2559.2559.2500
04/11/1857.3659.2557.3659.255240
04/10/1857.7957.7957.7957.7900
04/09/1857.7957.7957.7957.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.74 - 51.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23