HZADHSBC ETFS Plc01/17/2017
LAST:

 46.63
CHANGE:
 0.61
OPEN:
47.63
HIGH:
47.70
ASK:
40.72
VOLUME:
3,350
CHANGE(%):
1.29
PREV:
47.24
LOW:
46.63
BID:
40.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1747.6347.7046.6346.633,3500
01/16/1747.2447.2447.2447.2400
01/13/1747.2447.2447.2447.2400
01/12/1747.2447.2447.2447.2400
01/11/1747.2447.2447.2447.2400
01/10/1747.2447.2447.2447.2400
01/09/1747.2447.2447.2447.2400
01/06/1747.2447.2447.2447.2400
01/05/1747.2447.2447.2447.2400
01/04/1747.2447.2447.2447.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:32.24 - 51.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06