HYUPHyundai Motor Company02/28/2017
LAST:

 38.50
CHANGE:
 0.50
OPEN:
38.50
HIGH:
38.50
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.28
PREV:
39.00
LOW:
38.50
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1738.5038.5038.5038.5010
02/27/1739.0039.0039.0039.0000
02/24/1739.0039.0039.0039.0000
02/23/1739.0039.0039.0039.0000
02/22/1739.0039.0039.0039.0000
02/21/1739.0039.0039.0039.0000
02/20/1739.0039.0039.0039.0000
02/17/1739.0039.0039.0039.0000
02/16/1739.0039.0039.0039.0000
02/15/1739.0039.0039.0039.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,725660.32
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37