HYUPHyundai Motor Company04/30/2018
LAST:

 51.50
CHANGE:
 5.70
OPEN:
51.50
HIGH:
51.50
ASK:
0.00
VOLUME:
385
CHANGE(%):
12.45
PREV:
45.80
LOW:
51.50
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/1851.5051.5051.5051.503850
04/27/1845.8045.8045.8045.8000
04/26/1845.8045.8045.8045.8000
04/25/1845.8045.8045.8045.802690
04/24/1844.6044.6044.6044.6000
04/23/1844.6044.6044.6044.6000
04/20/1844.6044.6044.6044.6000
04/19/1844.6044.6044.6044.6000
04/18/1844.6044.6044.6044.6000
04/17/1844.6044.6044.6044.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83