HYUPHyundai Motor Company04/27/2017
LAST:

 43.50
CHANGE:
 2.50
OPEN:
43.50
HIGH:
43.50
ASK:
0.00
VOLUME:
60
CHANGE(%):
6.10
PREV:
41.00
LOW:
43.50
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1743.5043.5043.5043.50600
04/26/1741.0041.0041.0041.0000
04/25/1741.0041.0041.0041.00600
04/24/1738.6039.5038.6039.502,5090
04/21/1738.5538.5538.5538.5500
04/20/1738.6038.6038.5538.55750
04/19/1740.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80