HYUPHyundai Motor Company12/17/2019
LAST:

 33.20
CHANGE:
 0.20
OPEN:
33.40
HIGH:
33.40
ASK:
0.00
VOLUME:
349,536
CHANGE(%):
0.60
PREV:
33.40
LOW:
33.20
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1933.4033.4033.2033.20349,5360
12/16/1933.4033.4033.4033.4000
12/13/1933.4033.4033.4033.4000
12/12/1933.4033.4033.4033.4000
12/11/1933.4033.4033.4033.4000
12/10/1933.4033.4033.4033.4000
12/09/1933.4033.4033.4033.4000
12/06/1933.4033.4033.4033.408,2450
12/05/1933.4033.4033.4033.4000
12/04/1933.4033.4033.4033.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83