HYUPHyundai Motor Company11/17/2017
LAST:

 48.00
CHANGE:
 2.00
OPEN:
48.00
HIGH:
49.17
ASK:
0.00
VOLUME:
430
CHANGE(%):
4.35
PREV:
46.00
LOW:
48.00
BID:
37.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1748.0049.1748.0048.004300
11/16/1746.0046.0046.0046.0000
11/15/1746.0046.0046.0046.0000
11/14/1746.0046.0046.0046.0000
11/13/1746.0046.0046.0046.0000
11/10/1746.0046.0046.0046.0000
11/09/1746.0046.0046.0046.0000
11/08/1746.0046.0046.0046.0000
11/07/1746.0046.0046.0046.0000
11/06/1746.0046.0046.0046.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23