HYUOHyundai Motor Company11/28/2019
LAST:

 52.00
CHANGE:
 1.00
OPEN:
52.00
HIGH:
52.00
ASK:
62.00
VOLUME:
240
CHANGE(%):
1.89
PREV:
53.00
LOW:
52.00
BID:
53.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1952.0052.0052.0052.002400
11/27/1953.0053.0053.0053.0000
11/26/1953.0053.0053.0053.0000
11/25/1953.0053.0053.0053.0000
11/22/1953.0053.0053.0053.0000
11/21/1953.0053.0053.0053.0000
11/20/1953.0053.0053.0053.0000
11/19/1953.0053.0053.0053.0000
11/18/1953.0053.0053.0053.0000
11/15/1953.0053.0053.0053.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 82.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83