HYUOHyundai Motor Company07/06/2017
LAST:

 66.00
CHANGE:
 4.00
OPEN:
66.00
HIGH:
66.00
ASK:
62.00
VOLUME:
250
CHANGE(%):
5.71
PREV:
70.00
LOW:
66.00
BID:
53.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1766.0066.0066.0066.002500
07/05/1767.4570.0067.4570.0017,0410
07/04/1770.0070.0070.0070.0000
07/03/1769.4470.0069.4470.00170
06/30/1770.0070.0070.0070.0000
06/29/1770.3370.3370.0070.009,6170
06/28/1770.5370.5369.8170.005,8950
06/27/1770.0070.0070.0070.0000
06/26/1770.0070.0070.0070.0000
06/23/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 82.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406180.29
DJI21,542-380.18
SP5002,471-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53