HYUOHyundai Motor Company01/13/2017
LAST:

 61.00
CHANGE:
 0.00
OPEN:
63.21
HIGH:
63.21
ASK:
62.00
VOLUME:
3,888
CHANGE(%):
0.00
PREV:
61.00
LOW:
61.00
BID:
53.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1763.2163.2161.0061.003,8880
01/12/1759.3061.0058.2061.005,1010
01/11/1758.2058.2058.2058.2000
01/10/1758.2058.2058.2058.2000
01/09/1758.2058.2058.2058.2000
01/06/1758.2058.2058.2058.2000
01/05/1763.5163.5158.2058.201,7800
01/04/1758.2064.0558.2058.2011,7620
01/03/1758.0058.0058.0058.0000
01/02/1758.0058.0058.0058.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 82.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71