HYUOHyundai Motor Company03/17/2017
LAST:

 71.00
CHANGE:
 6.00
OPEN:
71.00
HIGH:
71.00
ASK:
62.00
VOLUME:
1
CHANGE(%):
9.23
PREV:
65.00
LOW:
71.00
BID:
53.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1771.0071.0071.0071.0010
03/16/1765.0065.0065.0065.0000
03/15/1765.0065.4265.0065.009610
03/14/1760.0060.0060.0060.0000
03/13/1760.0060.0060.0060.0000
03/10/1760.0060.0060.0060.0000
03/09/1760.0060.0060.0060.0000
03/08/1760.0060.0060.0060.002500
03/07/1759.9059.9059.9059.9000
03/06/1759.9059.9059.9059.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 82.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21